Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AETI Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
AETI (AETI) has the following price history information. Looking back at AETI historical stock prices for the last five trading days, on July 22, 2019, AETI opened at $0.87, traded as high as $0.93 and as low as $0.84, and closed at $0.92. Trading volume was a total of 274.00K shares. On July 23, 2019, AETI opened at $0.91, traded as high as $1.05 and as low as $0.86, and closed at $1.03. Trading volume was a total of 500.70K shares. On July 24, 2019, AETI opened at $1.03, traded as high as $1.03 and as low as $0.86, and closed at $0.88. Trading volume was a total of 235.00K shares. On July 25, 2019, AETI opened at $0.92, traded as high as $0.95 and as low as $0.82, and closed at $0.87. Trading volume was a total of 97.60K shares. On July 26, 2019, AETI opened at $0.85, traded as high as $0.95 and as low as $0.80, and closed at $0.89. Trading volume was a total of 99.60K shares.
AETI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AETI shares, starting with a $10,000 purchase of AETI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 01/15/2015 | |
| End date: | 07/26/2019 | |
| Start price/share: | $5.21 | |
| End price/share: | $0.89 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -82.92% | |
| Average Annual Total Return: | -32.32% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,708.67 | |
| Years: | 4.53 | |
 | |||||
| AETI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/22/2019 | $0.87 | $0.93 | $0.84 | $0.92 | 274.00K |
| 07/23/2019 | $0.91 | $1.05 | $0.86 | $1.03 | 500.70K |
| 07/24/2019 | $1.03 | $1.03 | $0.86 | $0.88 | 235.00K |
| 07/25/2019 | $0.92 | $0.95 | $0.82 | $0.87 | 97.60K |
| 07/26/2019 | $0.85 | $0.95 | $0.80 | $0.89 | 99.60K |
|
| About AETI |
| American Electric Technologies is a provider of power delivery solutions to the energy industry. Co.'s power distribution products include low and medium voltage switchgear that provides power distribution and protection for electrical systems from electrical faults. Co.'s products include low voltage and medium voltage switchgear, and its IntelliSafe™ medium voltage arc-resistant switchgear designed to increase end-user safety in case of an arc-flash explosion. Other power distribution products in Co.'s solution set include low voltage and medium voltage motor control centers, bus ducts, fuse and switch products, and other related power distribution equipment. |
| AETI Historical Closing Prices | |
| Date | Close |
| 07/22/2019 | $0.92 |
| 07/23/2019 | $1.03 |
| 07/24/2019 | $0.88 |
| 07/25/2019 | $0.87 |
| 07/26/2019 | $0.89 |
| Industrials Historical Prices |
| AETI is categorized under the Industrials sector; below are some other companies in the same sector:
AFN Historical Stock Prices Also explore: AETI shares outstanding history
|
Free AETI Email Alerts:
AETI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.