Historical Stock Price
| Home |
| Free Dividend Report |
| AIN Dividend History |
| AIN Historical Stock Prices |
| Preferred Stock Newsletter |
| AIN Options Chain |
| Stock Message Boards |
Albany International (AIN) has the following price history information. Looking back at AIN historical stock prices for the last five trading days, on April 16, 2024, AIN opened at $88.60, traded as high as $89.33 and as low as $88.00, and closed at $88.48. Trading volume was a total of 162.20K shares. On April 17, 2024, AIN opened at $89.35, traded as high as $89.84 and as low as $87.93, and closed at $87.95. Trading volume was a total of 170.90K shares. On April 18, 2024, AIN opened at $88.31, traded as high as $89.43 and as low as $87.76, and closed at $87.83. Trading volume was a total of 188.00K shares. On April 19, 2024, AIN opened at $87.69, traded as high as $89.18 and as low as $87.50, and closed at $88.23. Trading volume was a total of 150.70K shares. On April 22, 2024, AIN opened at $88.63, traded as high as $88.76 and as low as $87.27, and closed at $87.57. Trading volume was a total of 136.10K shares.
AIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Albany International shares, starting with a $10,000 purchase of AIN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $35.49 | ||
| End price/share: | $87.57 | ||
| Starting shares: | 281.77 | ||
| Ending shares: | 320.55 | ||
| Dividends reinvested/share: | $7.66 | ||
| Total return: | 180.70% | ||
| Average Annual Total Return: | 10.87% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $28,071.35 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $35.49 | ||
| End price/share: | $87.57 | ||
| Dividends collected/share: | $7.66 | ||
| Total return: | 168.33% | ||
| Average Annual Total Return: | 10.37% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $26,830.44 | ||
| Years: | 10.00 | ||
 | |||||
| AIN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $88.60 | $89.33 | $88.00 | $88.48 | 162.20K |
| 04/17/2024 | $89.35 | $89.84 | $87.93 | $87.95 | 170.90K |
| 04/18/2024 | $88.31 | $89.43 | $87.76 | $87.83 | 188.00K |
| 04/19/2024 | $87.69 | $89.18 | $87.50 | $88.23 | 150.70K |
| 04/22/2024 | $88.63 | $88.76 | $87.27 | $87.57 | 136.10K |
|
| About Albany International |
| Albany International is engaged the Machine Clothing (MC) segment and the Albany Engineered Composites (AEC) segment. The MC segment supplies permeable and impermeable belts used in the manufacture of paper, paperboard, tissue and towel, pulp, nonwovens, fiber cement and several other industrial applications. Co. designs, manufactures, and markets paper machine clothing for each section of the paper machine and for every grade of paper. The AEC segment provides composite structures including fan blades, fan cases, and vacuum waste tanks to customers in the commercial and defense aerospace industries. |
| AIN Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $88.48 |
| 04/17/2024 | $87.95 |
| 04/18/2024 | $87.83 |
| 04/19/2024 | $88.23 |
| 04/22/2024 | $87.57 |
| Industrials Historical Prices |
| AIN is categorized under the Industrials sector; below are some other companies in the same sector:
AINC Historical Stock Prices Also explore: AIN shares outstanding history
|
Free AIN Email Alerts:
AIN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.