Home |
Free Dividend Report |
AIR Dividend History |
AIR Historical Stock Prices |
Preferred Stock Newsletter |
AIR Options Chain |
Stock Message Boards |
AAR (AIR) has the following price history information. Looking back at AIR historical stock prices for the last five trading days, on April 18, 2024, AIR opened at $61.98, traded as high as $64.48 and as low as $61.98, and closed at $63.03. Trading volume was a total of 533.40K shares. On April 19, 2024, AIR opened at $63.02, traded as high as $64.37 and as low as $63.02, and closed at $64.12. Trading volume was a total of 428.80K shares. On April 22, 2024, AIR opened at $64.71, traded as high as $66.77 and as low as $64.50, and closed at $66.22. Trading volume was a total of 592.10K shares. On April 23, 2024, AIR opened at $66.40, traded as high as $68.49 and as low as $66.40, and closed at $67.79. Trading volume was a total of 556.00K shares. On April 24, 2024, AIR opened at $67.93, traded as high as $68.48 and as low as $67.16, and closed at $67.93. Trading volume was a total of 394.30K shares.
AIR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AAR shares, starting with a $10,000 purchase of AIR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $25.62 | ||
End price/share: | $67.93 | ||
Starting shares: | 390.32 | ||
Ending shares: | 411.86 | ||
Dividends reinvested/share: | $1.72 | ||
Total return: | 179.78% | ||
Average Annual Total Return: | 10.84% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $27,979.68 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $25.62 | ||
End price/share: | $67.93 | ||
Dividends collected/share: | $1.72 | ||
Total return: | 171.88% | ||
Average Annual Total Return: | 10.52% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $27,182.52 | ||
Years: | 10.00 |
AIR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $61.98 | $64.48 | $61.98 | $63.03 | 533.40K |
04/19/2024 | $63.02 | $64.37 | $63.02 | $64.12 | 428.80K |
04/22/2024 | $64.71 | $66.77 | $64.50 | $66.22 | 592.10K |
04/23/2024 | $66.40 | $68.49 | $66.40 | $67.79 | 556.00K |
04/24/2024 | $67.93 | $68.48 | $67.16 | $67.93 | 394.30K |
About AAR |
AAR is a provider of products and services to the aviation and government and defense markets. Co. has the following business segments: Aviation Services and Expeditionary Services. The Aviation Services segment provides aftermarket support and services for the commercial aviation and government and defense markets. In this segment, Co. also provides inventory management and distribution services, maintenance, repair and overhaul services, and engineering services. The Expeditionary Services segment primarily consists of products and services supporting the movement of equipment and personnel by the U.S. and foreign governments and non-governmental organizations. |
AIR Historical Closing Prices | |
Date | Close |
04/18/2024 | $63.03 |
04/19/2024 | $64.12 |
04/22/2024 | $66.22 |
04/23/2024 | $67.79 |
04/24/2024 | $67.93 |
Industrials Historical Prices |
AIR is categorized under the Industrials sector; below are some other companies in the same sector:
AIRI Historical Stock Prices Also explore: AIR shares outstanding history
Free AIR Email Alerts:
|
AIR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.