Historical Stock Price
| Home |
| Free Dividend Report |
| AGCO Dividend History |
| AGCO Historical Stock Prices |
| Preferred Stock Newsletter |
| AGCO Options Chain |
| Stock Message Boards |
AGCO (AGCO) has the following price history information. Looking back at AGCO historical stock prices for the last five trading days, on April 12, 2024, AGCO opened at $121.73, traded as high as $122.26 and as low as $119.97, and closed at $120.01. Trading volume was a total of 629.30K shares. On April 15, 2024, AGCO opened at $121.20, traded as high as $121.78 and as low as $117.93, and closed at $118.04. Trading volume was a total of 692.90K shares. On April 16, 2024, AGCO opened at $117.43, traded as high as $117.60 and as low as $115.54, and closed at $117.07. Trading volume was a total of 458.60K shares. On April 17, 2024, AGCO opened at $118.07, traded as high as $118.34 and as low as $115.35, and closed at $116.24. Trading volume was a total of 610.20K shares. On April 18, 2024, AGCO opened at $116.89, traded as high as $117.75 and as low as $115.69, and closed at $116.73. Trading volume was a total of 552.60K shares.
AGCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGCO shares, starting with a $10,000 purchase of AGCO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $56.71 | ||
| End price/share: | $116.73 | ||
| Starting shares: | 176.34 | ||
| Ending shares: | 213.95 | ||
| Dividends reinvested/share: | $20.34 | ||
| Total return: | 149.75% | ||
| Average Annual Total Return: | 9.59% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,980.45 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $56.71 | ||
| End price/share: | $116.73 | ||
| Dividends collected/share: | $20.34 | ||
| Total return: | 141.70% | ||
| Average Annual Total Return: | 9.23% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,172.09 | ||
| Years: | 10.00 | ||
 | |||||
| AGCO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $121.73 | $122.26 | $119.97 | $120.01 | 629.30K |
| 04/15/2024 | $121.20 | $121.78 | $117.93 | $118.04 | 692.90K |
| 04/16/2024 | $117.43 | $117.60 | $115.54 | $117.07 | 458.60K |
| 04/17/2024 | $118.07 | $118.34 | $115.35 | $116.24 | 610.20K |
| 04/18/2024 | $116.89 | $117.75 | $115.69 | $116.73 | 552.60K |
|
| About AGCO |
| AGCO is a manufacturer and distributor of agricultural equipment and related replacement parts throughout the world. Co. sells a range of agricultural equipment, including tractors, combines, self-propelled sprayers, hay tools, forage equipment, seeding and tillage equipment, implements, and grain storage and protein production systems. Co.'s products are used in the agricultural equipment industry and are marketed under a number of brands, including: Challenger®, Fendt®, GSI®, Massey Ferguson® and Valtra®, supported by its Fuse® precision agriculture solutions. Co. also provides retail and wholesale financing through its finance joint ventures with Cooperatieve Rabobank U.A. |
| AGCO Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $120.01 |
| 04/15/2024 | $118.04 |
| 04/16/2024 | $117.07 |
| 04/17/2024 | $116.24 |
| 04/18/2024 | $116.73 |
| Industrials Historical Prices |
| AGCO is categorized under the Industrials sector; below are some other companies in the same sector:
AGX Historical Stock Prices Also explore: AGCO shares outstanding history
|
Free AGCO Email Alerts:
AGCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.