Home |
Free Dividend Report |
AIRI Dividend History |
AIRI Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Air Industries Group (AIRI) has the following price history information. Looking back at AIRI historical stock prices for the last five trading days, on April 15, 2024, AIRI opened at $4.83, traded as high as $5.25 and as low as $4.74, and closed at $5.25. Trading volume was a total of 16.90K shares. On April 16, 2024, AIRI opened at $5.25, traded as high as $5.30 and as low as $4.93, and closed at $5.26. Trading volume was a total of 15.60K shares. On April 17, 2024, AIRI opened at $5.30, traded as high as $5.80 and as low as $5.20, and closed at $5.70. Trading volume was a total of 38.30K shares. On April 18, 2024, AIRI opened at $5.99, traded as high as $6.50 and as low as $4.95, and closed at $5.19. Trading volume was a total of 203.80K shares. On April 19, 2024, AIRI opened at $5.25, traded as high as $5.30 and as low as $5.03, and closed at $5.19. Trading volume was a total of 22.20K shares.
AIRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Air Industries Group shares, starting with a $10,000 purchase of AIRI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $98.90 | ||
End price/share: | $5.19 | ||
Starting shares: | 101.11 | ||
Ending shares: | 110.70 | ||
Dividends reinvested/share: | $9.00 | ||
Total return: | -94.25% | ||
Average Annual Total Return: | -24.85% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $574.50 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $98.90 | ||
End price/share: | $5.19 | ||
Dividends collected/share: | $9.00 | ||
Total return: | -85.65% | ||
Average Annual Total Return: | -17.65% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $1,434.29 | ||
Years: | 10.00 |
AIRI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $4.83 | $5.25 | $4.74 | $5.25 | 16.90K |
04/16/2024 | $5.25 | $5.30 | $4.93 | $5.26 | 15.60K |
04/17/2024 | $5.30 | $5.80 | $5.20 | $5.70 | 38.30K |
04/18/2024 | $5.99 | $6.50 | $4.95 | $5.19 | 203.80K |
04/19/2024 | $5.25 | $5.30 | $5.03 | $5.19 | 22.20K |
About Air Industries Group |
Air Industries Group is a holding company. Through its subsidiaries, Co. is a manufacturer of machined parts and assemblies for the Aerospace and Defense (A&D) market. Co.'s products are used by Original Equipment Manufacturers in the manufacture of fixed wing aircraft, helicopters jet turbine engines, and other A&D products. |
AIRI Historical Closing Prices | |
Date | Close |
04/15/2024 | $5.25 |
04/16/2024 | $5.26 |
04/17/2024 | $5.70 |
04/18/2024 | $5.19 |
04/19/2024 | $5.19 |
Industrials Historical Prices |
AIRI is categorized under the Industrials sector; below are some other companies in the same sector:
AIRT Historical Stock Prices
Free AIRI Email Alerts:
|
AIRI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.