Historical Stock Price
AIRT historical stock prices picture
Air T (AIRT) has the following price history information. Looking back at AIRT historical stock prices for the last five trading days, on March 21, 2024, AIRT opened at $21.22, traded as high as $22.80 and as low as $21.22, and closed at $22.80. Trading volume was a total of 4.80K shares. On March 22, 2024, AIRT opened at $23.05, traded as high as $23.05 and as low as $20.13, and closed at $20.13. Trading volume was a total of 28.50K shares. On March 25, 2024, AIRT opened at $19.82, traded as high as $22.00 and as low as $19.82, and closed at $20.86. Trading volume was a total of 13.40K shares. On March 26, 2024, AIRT opened at $20.90, traded as high as $22.35 and as low as $19.92, and closed at $22.32. Trading volume was a total of 17.60K shares. On March 27, 2024, AIRT opened at $22.56, traded as high as $22.71 and as low as $20.51, and closed at $21.01. Trading volume was a total of 9.50K shares.

AIRT Historical Stock Prices By Date:

AIRT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Air T shares, starting with a $10,000 purchase of AIRT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $8.07
End price/share: $21.01
Dividends collected/share: $0.00
Total return: 160.35%
Average Annual Total Return: 10.04%
Starting investment: $10,000.00
Ending investment: $26,025.07
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $21.22 $22.80 $21.22 $22.80 4.80K
03/22/2024 $23.05 $23.05 $20.13 $20.13 28.50K
03/25/2024 $19.82 $22.00 $19.82 $20.86 13.40K
03/26/2024 $20.90 $22.35 $19.92 $22.32 17.60K
03/27/2024 $22.56 $22.71 $20.51 $21.01 9.50K
Air T is a holding company. Through its subsidiaries, Co. operates in four industry segments: overnight air cargo, which operates in the air express delivery services industry; ground equipment sales, which manufactures and provides mobile deicers and other equipment products to passenger and cargo airlines, airports, the military and industrial customers; and commercial jet engines and parts, which manages and leases aviation assets, supplies surplus and aftermarket commercial jet engines and jet engine components, provides commercial aircraft disassembly/part-out services, commercial aircraft parts sales, procurement services and overhaul and repair services to airlines.
Date Close
03/21/2024$22.80
03/22/2024$20.13
03/25/2024$20.86
03/26/2024$22.32
03/27/2024$21.01
AIRT is categorized under the Industrials sector; below are some other companies in the same sector:

AIT Historical Stock Prices
AJRD Historical Stock Prices
AL Historical Stock Prices
ALG Historical Stock Prices
ALGT Historical Stock Prices
ALJJ Historical Stock Prices
ALK Historical Stock Prices
ALTI Historical Stock Prices
AME Historical Stock Prices
AMOT Historical Stock Prices

Also explore: AIRT shares outstanding history

Email EnvelopeFree AIRT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AIRT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.