Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AINC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Ashford (AINC) has the following price history information. Looking back at AINC historical stock prices for the last five trading days, on April 12, 2024, AINC opened at $4.76, traded as high as $4.79 and as low as $4.70, and closed at $4.73. Trading volume was a total of 41.40K shares. On April 15, 2024, AINC opened at $4.76, traded as high as $4.98 and as low as $4.75, and closed at $4.90. Trading volume was a total of 323.70K shares. On April 16, 2024, AINC opened at $4.91, traded as high as $4.91 and as low as $4.78, and closed at $4.83. Trading volume was a total of 98.50K shares. On April 17, 2024, AINC opened at $4.91, traded as high as $4.93 and as low as $4.81, and closed at $4.81. Trading volume was a total of 60.90K shares. On April 18, 2024, AINC opened at $4.86, traded as high as $4.89 and as low as $4.82, and closed at $4.83. Trading volume was a total of 21.60K shares.
AINC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ashford shares, starting with a $10,000 purchase of AINC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 11/18/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $95.70 | |
| End price/share: | $4.83 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -94.95% | |
| Average Annual Total Return: | -27.17% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $504.75 | |
| Years: | 9.42 | |
 | |||||
| AINC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $4.76 | $4.79 | $4.70 | $4.73 | 41.40K |
| 04/15/2024 | $4.76 | $4.98 | $4.75 | $4.90 | 323.70K |
| 04/16/2024 | $4.91 | $4.91 | $4.78 | $4.83 | 98.50K |
| 04/17/2024 | $4.91 | $4.93 | $4.81 | $4.81 | 60.90K |
| 04/18/2024 | $4.86 | $4.89 | $4.82 | $4.83 | 21.60K |
|
| About Ashford |
| Ashford is a holding company. Through its subsidiaries, Co. provides products and services primarily to clients in the hospitality industry. Co. provides: advisory services; asset management services; hotel management services; design and construction and architectural services; event technology and creative communications solutions; mobile room keys and keyless entry solutions; watersports activities and other travel, concierge and transportation services; hypoallergenic premium room products and services; debt placement and related services; real estate advisory and brokerage services; and wholesaler, dealer manager and other broker-dealer services. |
| AINC Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $4.73 |
| 04/15/2024 | $4.90 |
| 04/16/2024 | $4.83 |
| 04/17/2024 | $4.81 |
| 04/18/2024 | $4.83 |
| Industrials Historical Prices |
| AINC is categorized under the Industrials sector; below are some other companies in the same sector:
AIR Historical Stock Prices
|
Free AINC Email Alerts:
AINC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.