|Free Dividend Report|
|Stock Splits Calendar|
|RG Historical Stock Prices|
|Preferred Stock Newsletter|
|Top Option Ideas|
|Stock Message Boards|
RG (RG) has the following price history information. Looking back at RG historical stock prices for the last five trading days, on June 08, 2007, RG opened at $40.47, traded as high as $41.57 and as low as $40.47, and closed at $41.43. Trading volume was a total of 508.30K shares. On June 11, 2007, RG opened at $41.20, traded as high as $41.91 and as low as $41.19, and closed at $41.53. Trading volume was a total of 378.70K shares. On June 12, 2007, RG opened at $41.24, traded as high as $41.74 and as low as $41.01, and closed at $41.05. Trading volume was a total of 283.20K shares. On June 13, 2007, RG opened at $41.30, traded as high as $41.95 and as low as $41.24, and closed at $41.91. Trading volume was a total of 321.20K shares. On June 14, 2007, RG opened at $41.86, traded as high as $43.24 and as low as $41.63, and closed at $42.97. Trading volume was a total of 395.40K shares.
RG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RG shares, starting with a $10,000 purchase of RG, and working forward through the historical stock price information to today. RG -- use the split history when considering split-adjusted past price performance.
|RG Historical Price Range|
|A diversified public Canadian communications and media company engaged in wireless voice and data communications services through Wireless.|
|RG Historical Closing Prices|
|Materials Historical Prices|
|RG is categorized under the Materials sector; below are some other companies in the same sector:
RGLD Historical Stock Prices