Historical Stock Price
| Home |
| Free Dividend Report |
| RGLD Dividend History |
| RGLD Historical Stock Prices |
| Preferred Stock Newsletter |
| RGLD Options Chain |
| RGLD Message Board |
Royal Gold (RGLD) has the following price history information. Looking back at RGLD historical stock prices for the last five trading days, on April 18, 2024, RGLD opened at $123.43, traded as high as $124.38 and as low as $121.15, and closed at $121.66. Trading volume was a total of 465.30K shares. On April 19, 2024, RGLD opened at $121.96, traded as high as $123.74 and as low as $121.50, and closed at $122.73. Trading volume was a total of 463.80K shares. On April 22, 2024, RGLD opened at $119.26, traded as high as $121.54 and as low as $118.22, and closed at $118.82. Trading volume was a total of 704.00K shares. On April 23, 2024, RGLD opened at $118.00, traded as high as $121.59 and as low as $118.00, and closed at $120.41. Trading volume was a total of 350.70K shares. On April 24, 2024, RGLD opened at $119.61, traded as high as $121.08 and as low as $119.33, and closed at $120.93. Trading volume was a total of 463.30K shares.
RGLD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Royal Gold shares, starting with a $10,000 purchase of RGLD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $65.49 | ||
| End price/share: | $120.93 | ||
| Starting shares: | 152.70 | ||
| Ending shares: | 173.31 | ||
| Dividends reinvested/share: | $11.26 | ||
| Total return: | 109.58% | ||
| Average Annual Total Return: | 7.68% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,953.78 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $65.49 | ||
| End price/share: | $120.93 | ||
| Dividends collected/share: | $11.26 | ||
| Total return: | 101.85% | ||
| Average Annual Total Return: | 7.28% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,188.50 | ||
| Years: | 10.00 | ||
 | |||||
| RGLD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $123.43 | $124.38 | $121.15 | $121.66 | 465.30K |
| 04/19/2024 | $121.96 | $123.74 | $121.50 | $122.73 | 463.80K |
| 04/22/2024 | $119.26 | $121.54 | $118.22 | $118.82 | 704.00K |
| 04/23/2024 | $118.00 | $121.59 | $118.00 | $120.41 | 350.70K |
| 04/24/2024 | $119.61 | $121.08 | $119.33 | $120.93 | 463.30K |
|
| About Royal Gold |
| Royal Gold acquires and manages precious metal streams, royalties, and similar interests. Co. manages its business under two segments: Acquisition and Management of Stream Interests, in which a metal stream is a purchase agreement that provides, in exchange for an upfront deposit payment, the right to purchase all or a portion of one or more metals produced from a mine, at a price determined for the life of the transaction by the purchase agreement; and Acquisition and Management of Royalty Interests, in which royalties are non-operating interests in mining projects that provide the right to a percentage of revenue or metals produced from the project after deducting specified costs, if any. |
| RGLD Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $121.66 |
| 04/19/2024 | $122.73 |
| 04/22/2024 | $118.82 |
| 04/23/2024 | $120.41 |
| 04/24/2024 | $120.93 |
| Materials Historical Prices |
| RGLD is categorized under the Materials sector; below are some other companies in the same sector:
RGM Historical Stock Prices Also explore: RGLD shares outstanding history
|
Free RGLD Email Alerts:
RGLD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.