Historical Stock Price
| Home |
| Free Dividend Report |
| RIO Dividend History |
| RIO Historical Stock Prices |
| Preferred Stock Newsletter |
| RIO Options Chain |
| RIO Message Board |
Rio Tinto (RIO) has the following price history information. Looking back at RIO historical stock prices for the last five trading days, on April 09, 2024, RIO opened at $67.38, traded as high as $67.71 and as low as $66.63, and closed at $67.26. Trading volume was a total of 3.71M shares. On April 10, 2024, RIO opened at $65.72, traded as high as $66.54 and as low as $65.49, and closed at $66.51. Trading volume was a total of 3.06M shares. On April 11, 2024, RIO opened at $66.51, traded as high as $66.55 and as low as $65.40, and closed at $66.27. Trading volume was a total of 2.10M shares. On April 12, 2024, RIO opened at $67.50, traded as high as $68.05 and as low as $65.99, and closed at $65.99. Trading volume was a total of 4.34M shares. On April 15, 2024, RIO opened at $67.90, traded as high as $68.05 and as low as $66.54, and closed at $66.77. Trading volume was a total of 3.57M shares.
RIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rio Tinto shares, starting with a $10,000 purchase of RIO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $55.26 | ||
| End price/share: | $66.77 | ||
| Starting shares: | 180.96 | ||
| Ending shares: | 381.12 | ||
| Dividends reinvested/share: | $44.07 | ||
| Total return: | 154.47% | ||
| Average Annual Total Return: | 9.79% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $25,453.00 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $55.26 | ||
| End price/share: | $66.77 | ||
| Dividends collected/share: | $44.07 | ||
| Total return: | 100.58% | ||
| Average Annual Total Return: | 7.21% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,064.84 | ||
| Years: | 10.00 | ||
 | |||||
| RIO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $67.38 | $67.71 | $66.63 | $67.26 | 3.71M |
| 04/10/2024 | $65.72 | $66.54 | $65.49 | $66.51 | 3.06M |
| 04/11/2024 | $66.51 | $66.55 | $65.40 | $66.27 | 2.10M |
| 04/12/2024 | $67.50 | $68.05 | $65.99 | $65.99 | 4.34M |
| 04/15/2024 | $67.90 | $68.05 | $66.54 | $66.77 | 3.57M |
|
| About Rio Tinto |
| Rio Tinto is engaged in finding, mining and processing mineral resources. Co.'s major products are iron ore, aluminium, copper, industrial minerals (borates, titanium dioxide and salt) and diamonds. Co.'s reportable segments include: Iron Ore, which includes Iron ore mining and salt and gypsum production in Western Australia; Aluminium, which includes Bauxite mining, alumina refining, aluminium smelting; Copper, which includes mining and refining of copper, gold, silver, molybdenum and other by-products; Minerals, which includes businesses with products such as borates, titanium dioxide feedstock also includes diamond mining, sorting and marketing. |
| RIO Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $67.26 |
| 04/10/2024 | $66.51 |
| 04/11/2024 | $66.27 |
| 04/12/2024 | $65.99 |
| 04/15/2024 | $66.77 |
| Materials Historical Prices |
| RIO is categorized under the Materials sector; below are some other companies in the same sector:
RIOM Historical Stock Prices
|
Free RIO Email Alerts:
RIO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.