Home |
Free Dividend Report |
Stock Splits Calendar |
RKT Historical Stock Prices |
Preferred Stock Newsletter |
RKT Options Chain |
Stock Message Boards |
Rocket Companies Inc Class A (RKT) has the following price history information. Looking back at RKT historical stock prices for the last five trading days, on April 15, 2024, RKT opened at $12.31, traded as high as $12.33 and as low as $11.62, and closed at $11.67. Trading volume was a total of 2.76M shares. On April 16, 2024, RKT opened at $11.56, traded as high as $11.65 and as low as $11.32, and closed at $11.44. Trading volume was a total of 2.12M shares. On April 17, 2024, RKT opened at $11.52, traded as high as $11.59 and as low as $11.37, and closed at $11.38. Trading volume was a total of 1.41M shares. On April 18, 2024, RKT opened at $11.48, traded as high as $11.90 and as low as $11.43, and closed at $11.53. Trading volume was a total of 1.64M shares. On April 19, 2024, RKT opened at $11.48, traded as high as $11.70 and as low as $11.40, and closed at $11.68. Trading volume was a total of 1.85M shares.
RKT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rocket Companies Inc Class A shares, starting with a $10,000 purchase of RKT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 08/07/2020 | ||
End date: | 04/19/2024 | ||
Start price/share: | $24.90 | ||
End price/share: | $11.68 | ||
Starting shares: | 401.61 | ||
Ending shares: | 454.11 | ||
Dividends reinvested/share: | $2.12 | ||
Total return: | -46.96% | ||
Average Annual Total Return: | -15.75% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,302.82 | ||
Years: | 3.70 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 08/07/2020 | ||
End date: | 04/19/2024 | ||
Start price/share: | $24.90 | ||
End price/share: | $11.68 | ||
Dividends collected/share: | $2.12 | ||
Total return: | -44.58% | ||
Average Annual Total Return: | -14.74% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,541.95 | ||
Years: | 3.70 |
RKT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $12.31 | $12.33 | $11.62 | $11.67 | 2.76M |
04/16/2024 | $11.56 | $11.65 | $11.32 | $11.44 | 2.12M |
04/17/2024 | $11.52 | $11.59 | $11.37 | $11.38 | 1.41M |
04/18/2024 | $11.48 | $11.90 | $11.43 | $11.53 | 1.64M |
04/19/2024 | $11.48 | $11.70 | $11.40 | $11.68 | 1.85M |
About Rocket Companies Inc Class A |
Rocket Companies is a holding company. Through its subsidiaries, Co. is a FinTech company consisting of tech-driven real estate, mortgage and financial service businesses. Co.'s business is organized into two segments, Direct to Consumer and Partner Network. Direct to Consumer consists of performance marketing and direct engagement through Co.'s Rocket Mortgage App, and Partner Network is its growing segment of partnerships with consumer-focused organizations, brokers and mortgage personnel who utilize its platform and scale to provide mortgage solutions to their clients. |
RKT Historical Closing Prices | |
Date | Close |
04/15/2024 | $11.67 |
04/16/2024 | $11.44 |
04/17/2024 | $11.38 |
04/18/2024 | $11.53 |
04/19/2024 | $11.68 |
Materials Historical Prices |
RKT is categorized under the Materials sector; below are some other companies in the same sector:
RMG Historical Stock Prices
Free RKT Email Alerts:
|
RKT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.