Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| RKDA Historical Stock Prices |
| Preferred Stock Newsletter |
| RKDA Options Chain |
| Stock Message Boards |
Arcadia Biosciences (RKDA) has the following price history information. Looking back at RKDA historical stock prices for the last five trading days, on April 12, 2024, RKDA opened at $1.94, traded as high as $2.06 and as low as $1.94, and closed at $1.96. Trading volume was a total of 2.80K shares. On April 15, 2024, RKDA opened at $1.97, traded as high as $2.02 and as low as $1.85, and closed at $1.89. Trading volume was a total of 6.40K shares. On April 16, 2024, RKDA opened at $1.91, traded as high as $1.98 and as low as $1.90, and closed at $1.92. Trading volume was a total of 16.10K shares. On April 17, 2024, RKDA opened at $1.96, traded as high as $2.19 and as low as $1.94, and closed at $2.03. Trading volume was a total of 67.10K shares. On April 18, 2024, RKDA opened at $2.04, traded as high as $2.08 and as low as $1.95, and closed at $1.95. Trading volume was a total of 17.30K shares.
RKDA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arcadia Biosciences shares, starting with a $10,000 purchase of RKDA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 05/20/2015 | |
| End date: | 04/18/2024 | |
| Start price/share: | $6,232.00 | |
| End price/share: | $1.95 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.97% | |
| Average Annual Total Return: | -59.53% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $3.13 | |
| Years: | 8.92 | |
 | |||||
| RKDA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $1.94 | $2.06 | $1.94 | $1.96 | 2.80K |
| 04/15/2024 | $1.97 | $2.02 | $1.85 | $1.89 | 6.40K |
| 04/16/2024 | $1.91 | $1.98 | $1.90 | $1.92 | 16.10K |
| 04/17/2024 | $1.96 | $2.19 | $1.94 | $2.03 | 67.10K |
| 04/18/2024 | $2.04 | $2.08 | $1.95 | $1.95 | 17.30K |
|
| About Arcadia Biosciences |
| Arcadia Biosciences is a producer and marketer of plant-based food and beverage products. Co.'s wholly-owned subsidiary Arcadia Wellness, LLC, includes consumer CBD brands like Soul Spring™, a CBD-infused botanical therapy brand in the natural category, Saavy Naturals™, a line of natural body care products and ProVault™, a CBD-infused sports performance formula and also includes Zola. Co.'s product portfolio includes GoodWheat™ Consumer Products, which includes GoodWheat pasta in five varieties - penne, spaghetti, fettuccine, elbows and rotini; Zola Coconut Water, which is a coconut water; and CBD Body Care ProVault Topical Pain Relief, which is a muscle and joint pain relief product. |
| RKDA Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $1.96 |
| 04/15/2024 | $1.89 |
| 04/16/2024 | $1.92 |
| 04/17/2024 | $2.03 |
| 04/18/2024 | $1.95 |
| Materials Historical Prices |
| RKDA is categorized under the Materials sector; below are some other companies in the same sector:
RKT Historical Stock Prices Also explore: RKDA shares outstanding history
|
Free RKDA Email Alerts:
RKDA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.