Home |
Free Dividend Report |
Stock Splits Calendar |
RIC Historical Stock Prices |
Preferred Stock Newsletter |
RIC Options Chain |
RIC Message Board |
RIC (RIC) has the following price history information. Looking back at RIC historical stock prices for the last five trading days, on November 17, 2017, RIC opened at $8.55, traded as high as $8.95 and as low as $8.55, and closed at $8.85. Trading volume was a total of 209.40K shares. On November 20, 2017, RIC opened at $8.70, traded as high as $8.90 and as low as $8.70, and closed at $8.85. Trading volume was a total of 158.40K shares. On November 21, 2017, RIC opened at $8.85, traded as high as $9.60 and as low as $8.85, and closed at $9.35. Trading volume was a total of 365.80K shares. On November 22, 2017, RIC opened at $9.50, traded as high as $9.75 and as low as $9.35, and closed at $9.60. Trading volume was a total of 868.20K shares. On November 28, 2017, RIC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $9.60. Trading volume was a total of 0 shares.
RIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RIC shares, starting with a $10,000 purchase of RIC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/31/2014 | |
End date: | 11/28/2017 | |
Start price/share: | $1.41 | |
End price/share: | $9.60 | |
Dividends collected/share: | $0.00 | |
Total return: | 580.85% | |
Average Annual Total Return: | 68.75% | |
Starting investment: | $10,000.00 | |
Ending investment: | $68,080.02 | |
Years: | 3.67 |
RIC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/17/2017 | $8.55 | $8.95 | $8.55 | $8.85 | 209.40K |
11/20/2017 | $8.70 | $8.90 | $8.70 | $8.85 | 158.40K |
11/21/2017 | $8.85 | $9.60 | $8.85 | $9.35 | 365.80K |
11/22/2017 | $9.50 | $9.75 | $9.35 | $9.60 | 868.20K |
11/28/2017 | $0.00 | $0.00 | $0.00 | $9.60 | 0 |
About RIC |
Richmont Mines is engaged in mining, exploration and development of mining properties, principally gold. |
RIC Historical Closing Prices | |
Date | Close |
11/17/2017 | $8.85 |
11/20/2017 | $8.85 |
11/21/2017 | $9.35 |
11/22/2017 | $9.60 |
11/28/2017 | $9.60 |
Materials Historical Prices |
RIC is categorized under the Materials sector; below are some other companies in the same sector:
RIO Historical Stock Prices
Free RIC Email Alerts:
|
RIC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.