AIMC (AIMC) has the following price history information. Looking back at AIMC historical stock prices for the last five trading days, on March 21, 2023, AIMC opened at $61.51, traded as high as $61.60 and as low as $61.40, and closed at $61.43. Trading volume was a total of 2.20M shares. On March 22, 2023, AIMC opened at $61.22, traded as high as $61.29 and as low as $60.89, and closed at $60.89. Trading volume was a total of 2.44M shares. On March 23, 2023, AIMC opened at $61.98, traded as high as $62.00 and as low as $61.98, and closed at $61.99. Trading volume was a total of 3.60M shares. On March 24, 2023, AIMC opened at $61.99, traded as high as $62.01 and as low as $61.98, and closed at $61.98. Trading volume was a total of 1.84M shares. On March 27, 2023, AIMC opened at $61.98, traded as high as $61.98 and as low as $61.98, and closed at $61.98. Trading volume was a total of 0 shares.

AIMC Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AIMC shares, starting with a $10,000 purchase of AIMC, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	09/12/2014
End date:	03/27/2023
Start price/share:	$32.20
End price/share:	$61.98
Starting shares:	310.56
Ending shares:	355.13
Dividends reinvested/share:	$4.48
Total return:	120.11%
Average Annual Total Return:	9.68%
Starting investment:	$10,000.00
Ending investment:	$22,018.48
Years:	8.54
Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/12/2014
End date:	03/27/2023
Start price/share:	$32.20
End price/share:	$61.98
Dividends collected/share:	$4.48
Total return:	106.40%
Average Annual Total Return:	8.85%
Starting investment:	$10,000.00
Ending investment:	$20,635.06
Years:	8.54

AIMC Historical Price Range
Date	Open	High	Low	Close	Volume
03/21/2023	$61.51	$61.60	$61.40	$61.43	2.20M
03/22/2023	$61.22	$61.29	$60.89	$60.89	2.44M
03/23/2023	$61.98	$62.00	$61.98	$61.99	3.60M
03/24/2023	$61.99	$62.01	$61.98	$61.98	1.84M
03/27/2023	$61.98	$61.98	$61.98	$61.98	0

About AIMC

Altra Industrial Motion is a global designer, producer and marketer of a range of electromechanical power transmission motion control products. Co.'s technologies are used in various motion related applications and across a variety of high-volume manufacturing and non-manufacturing processes. Co. consists of two business segments: Power Transmission Technologies (PTT) and Automation and Specialty (A&S). Co.'s PTT segment includes the following primary product offerings: Couplings, Clutches and Brakes; Electromagnetic Clutches and Brakes; and Gearing. Co.'s A&S segment consists of the following primary brands: Kollmorgen, Portescap, Thomson, and Jacobs Vehicle Systems.

AIMC Historical Closing Prices
Date	Close
03/21/2023	$61.43
03/22/2023	$60.89
03/23/2023	$61.99
03/24/2023	$61.98
03/27/2023	$61.98

Industrials Historical Prices

AIMC is categorized under the Industrials sector; below are some other companies in the same sector: AIN Historical Stock Prices AINC Historical Stock Prices AIR Historical Stock Prices AIRI Historical Stock Prices AIRT Historical Stock Prices AIT Historical Stock Prices AJRD Historical Stock Prices AL Historical Stock Prices ALG Historical Stock Prices ALGT Historical Stock Prices Also explore: AIMC shares outstanding history Free AIMC Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

AIMC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.