Historical Stock Price
|
| Home |
| Free Dividend Report |
| AIMC Dividend History |
| AIMC Historical Stock Prices |
| Preferred Stock Newsletter |
| AIMC Options Chain |
| Stock Message Boards |
Altra Industrial Motion (AIMC) has the following price history information. Looking back at AIMC historical stock prices for the last five trading days, on September 18, 2020, AIMC opened at $41.00, traded as high as $41.34 and as low as $39.51, and closed at $39.77. Trading volume was a total of 932.80K shares. On September 21, 2020, AIMC opened at $38.53, traded as high as $38.58 and as low as $36.92, and closed at $37.52. Trading volume was a total of 591.30K shares. On September 22, 2020, AIMC opened at $37.75, traded as high as $38.19 and as low as $36.76, and closed at $38.09. Trading volume was a total of 420.00K shares. On September 23, 2020, AIMC opened at $38.26, traded as high as $39.38 and as low as $37.47, and closed at $37.53. Trading volume was a total of 293.00K shares. On September 24, 2020, AIMC opened at $37.39, traded as high as $37.71 and as low as $36.50, and closed at $36.91. Trading volume was a total of 185.70K shares.
AIMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altra Industrial Motion shares, starting with a $10,000 purchase of AIMC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 09/27/2010 | ||
| End date: | 09/24/2020 | ||
| Start price/share: | $14.26 | ||
| End price/share: | $36.91 | ||
| Starting shares: | 701.26 | ||
| Ending shares: | 811.47 | ||
| Dividends reinvested/share: | $4.44 | ||
| Total return: | 199.51% | ||
| Average Annual Total Return: | 11.59% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $29,940.07 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 09/27/2010 | ||
| End date: | 09/24/2020 | ||
| Start price/share: | $14.26 | ||
| End price/share: | $36.91 | ||
| Dividends collected/share: | $4.44 | ||
| Total return: | 189.97% | ||
| Average Annual Total Return: | 11.23% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $28,988.07 | ||
| Years: | 10.00 | ||
 | |||||
| AIMC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/18/2020 | $41.00 | $41.34 | $39.51 | $39.77 | 932.80K |
| 09/21/2020 | $38.53 | $38.58 | $36.92 | $37.52 | 591.30K |
| 09/22/2020 | $37.75 | $38.19 | $36.76 | $38.09 | 420.00K |
| 09/23/2020 | $38.26 | $39.38 | $37.47 | $37.53 | 293.00K |
| 09/24/2020 | $37.39 | $37.71 | $36.50 | $36.91 | 185.70K |
|
| About Altra Industrial Motion |
| Altra Industrial Motion designs, produces and markets electromechanical power transmission motion control products. Co.'s technologies are used in various motion related applications and across a variety of manufacturing and non-manufacturing processes. Co.'s segments include: Power Transmission Technologies, which provides various coupling products, clutches, brakes, electromagnetic clutches and brakes, and gears; and Automation and Specialty, which provides rotary precision motion solutions, miniature motors and motion control products, systems that enable and support the transition of rotary motion to linear motion, and diesel engine brake systems and valve actuation mechanisms. |
| AIMC Historical Closing Prices | |
| Date | Close |
| 09/18/2020 | $39.77 |
| 09/21/2020 | $37.52 |
| 09/22/2020 | $38.09 |
| 09/23/2020 | $37.53 |
| 09/24/2020 | $36.91 |
| Industrials Historical Prices |
| AIMC is categorized under the Industrials sector; below are some other companies in the same sector:
AIN Historical Stock Prices Also explore: AIMC shares outstanding history |
