Home |
Free Dividend Report |
Stock Splits Calendar |
GSI Historical Stock Prices |
Preferred Stock Newsletter |
GSI Options Chain |
GSI Message Board |
GSI (GSI) has the following price history information. Looking back at GSI historical stock prices for the last five trading days, on July 12, 2016, GSI opened at $1.12, traded as high as $1.23 and as low as $1.06, and closed at $1.18. Trading volume was a total of 234.90K shares. On July 13, 2016, GSI opened at $1.18, traded as high as $1.45 and as low as $1.10, and closed at $1.41. Trading volume was a total of 681.90K shares. On July 14, 2016, GSI opened at $1.38, traded as high as $1.48 and as low as $1.26, and closed at $1.28. Trading volume was a total of 164.10K shares. On July 15, 2016, GSI opened at $1.32, traded as high as $1.32 and as low as $1.23, and closed at $1.25. Trading volume was a total of 34.70K shares. On July 18, 2016, GSI opened at $1.24, traded as high as $1.27 and as low as $1.20, and closed at $1.21. Trading volume was a total of 40.10K shares.
GSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GSI shares, starting with a $10,000 purchase of GSI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 07/18/2016 | |
Start price/share: | $5.15 | |
End price/share: | $1.21 | |
Dividends collected/share: | $0.00 | |
Total return: | -76.50% | |
Average Annual Total Return: | -47.89% | |
Starting investment: | $10,000.00 | |
Ending investment: | $2,349.75 | |
Years: | 2.22 |
GSI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/12/2016 | $1.12 | $1.23 | $1.06 | $1.18 | 234.90K |
07/13/2016 | $1.18 | $1.45 | $1.10 | $1.41 | 681.90K |
07/14/2016 | $1.38 | $1.48 | $1.26 | $1.28 | 164.10K |
07/15/2016 | $1.32 | $1.32 | $1.23 | $1.25 | 34.70K |
07/18/2016 | $1.24 | $1.27 | $1.20 | $1.21 | 40.10K |
About GSI |
General Steel Holdings operates a portfolio of Chinese steel companies. Co. serves various industries and produce a variety of steel products including, reinforced bars, hot-rolled sheets and high-speed wire. Co.'s platform comprise not only steel-related businesses but also non-steel businesses. Co. has controlling interests in three steel-related subsidiaries and one Internet-of-Things (IoT) Technology company: General Steel (China) Co., Ltd.; Shaanxi Longmen Iron and Steel Co., Ltd.; Maoming Hengda Steel Co., Ltd.; and Tianjin General Shengyuan IoT Technology Co., Ltd., which develops and commercializes radio-frequency identification technology data solutions. |
GSI Historical Closing Prices | |
Date | Close |
07/12/2016 | $1.18 |
07/13/2016 | $1.41 |
07/14/2016 | $1.28 |
07/15/2016 | $1.25 |
07/18/2016 | $1.21 |
Materials Historical Prices |
GSI is categorized under the Materials sector; below are some other companies in the same sector:
GSM Historical Stock Prices
Free GSI Email Alerts:
|
GSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.