Historical Stock Price
GSS historical stock prices picture
GSS (GSS) has the following price history information. Looking back at GSS historical stock prices for the last five trading days, on January 28, 2022, GSS opened at $3.90, traded as high as $3.90 and as low as $3.90, and closed at $3.90. Trading volume was a total of 0 shares. On January 31, 2022, GSS opened at $3.90, traded as high as $3.90 and as low as $3.90, and closed at $3.90. Trading volume was a total of 0 shares. On February 01, 2022, GSS opened at $3.90, traded as high as $3.90 and as low as $3.90, and closed at $3.90. Trading volume was a total of 0 shares. On February 02, 2022, GSS opened at $3.90, traded as high as $3.90 and as low as $3.90, and closed at $3.90. Trading volume was a total of 0 shares. On February 03, 2022, GSS opened at $3.90, traded as high as $3.90 and as low as $3.90, and closed at $3.90. Trading volume was a total of 0 shares.

GSS Historical Stock Prices By Date:

GSS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GSS shares, starting with a $10,000 purchase of GSS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 02/03/2022
Start price/share: $3.00
End price/share: $3.90
Dividends collected/share: $0.00
Total return: 30.00%
Average Annual Total Return: 3.40%
Starting investment: $10,000.00
Ending investment: $13,002.18
Years: 7.85
Date Open High Low Close Volume
01/28/2022 $3.90 $3.90 $3.90 $3.90 0
01/31/2022 $3.90 $3.90 $3.90 $3.90 0
02/01/2022 $3.90 $3.90 $3.90 $3.90 0
02/02/2022 $3.90 $3.90 $3.90 $3.90 0
02/03/2022 $3.90 $3.90 $3.90 $3.90 0
Golden Star Resources is focused primarily on the exploration, development and operation of gold properties in Ghana and the broader West African region.
Date Close
01/28/2022$3.90
01/31/2022$3.90
02/01/2022$3.90
02/02/2022$3.90
02/03/2022$3.90
GSS is categorized under the Materials sector; below are some other companies in the same sector:

GSU Historical Stock Prices
GSV Historical Stock Prices
GSX Historical Stock Prices
GT Historical Stock Prices
GTA Historical Stock Prices
GTO Historical Stock Prices
GTR Historical Stock Prices
GURE Historical Stock Prices
GVG Historical Stock Prices
GWM Historical Stock Prices

Email EnvelopeFree GSS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


GSS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.