Historical Stock Price
| Home |
| Free Dividend Report |
| GT Dividend History |
| GT Historical Stock Prices |
| GT Preferred Stock |
| GT Options Chain |
| GT Message Board |
Goodyear Tire and Rubber (GT) has the following price history information. Looking back at GT historical stock prices for the last five trading days, on April 15, 2024, GT opened at $12.36, traded as high as $12.44 and as low as $11.95, and closed at $12.13. Trading volume was a total of 4.46M shares. On April 16, 2024, GT opened at $12.01, traded as high as $12.33 and as low as $11.96, and closed at $12.18. Trading volume was a total of 3.18M shares. On April 17, 2024, GT opened at $12.35, traded as high as $12.37 and as low as $11.96, and closed at $11.97. Trading volume was a total of 2.10M shares. On April 18, 2024, GT opened at $12.04, traded as high as $12.12 and as low as $11.67, and closed at $11.71. Trading volume was a total of 3.62M shares. On April 19, 2024, GT opened at $11.70, traded as high as $12.00 and as low as $11.68, and closed at $11.88. Trading volume was a total of 2.67M shares.
GT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Goodyear Tire and Rubber shares, starting with a $10,000 purchase of GT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $27.11 | ||
| End price/share: | $11.88 | ||
| Starting shares: | 368.87 | ||
| Ending shares: | 412.84 | ||
| Dividends reinvested/share: | $2.55 | ||
| Total return: | -50.95% | ||
| Average Annual Total Return: | -6.88% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $4,902.64 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $27.11 | ||
| End price/share: | $11.88 | ||
| Dividends collected/share: | $2.55 | ||
| Total return: | -46.77% | ||
| Average Annual Total Return: | -6.11% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,323.45 | ||
| Years: | 10.00 | ||
 | |||||
| GT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $12.36 | $12.44 | $11.95 | $12.13 | 4.46M |
| 04/16/2024 | $12.01 | $12.33 | $11.96 | $12.18 | 3.18M |
| 04/17/2024 | $12.35 | $12.37 | $11.96 | $11.97 | 2.10M |
| 04/18/2024 | $12.04 | $12.12 | $11.67 | $11.71 | 3.62M |
| 04/19/2024 | $11.70 | $12.00 | $11.68 | $11.88 | 2.67M |
|
| About Goodyear Tire and Rubber |
| Goodyear Tire & Rubber is a manufacturer of tires. Co. develops, manufactures, distributes and sells tires for various applications. Co. also manufactures and sells rubber-related chemicals for various applications. Co. is an operator of commercial truck service and tire retreading centers. Co. operates various retail outlets where it provides its products for sale to consumer and commercial customers and provides repair and other services. Co. operates its business through the following operating segments representing its regional tire businesses: Americas; Europe, Middle East and Africa; and Asia Pacific. |
| GT Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $12.13 |
| 04/16/2024 | $12.18 |
| 04/17/2024 | $11.97 |
| 04/18/2024 | $11.71 |
| 04/19/2024 | $11.88 |
| Materials Historical Prices |
| GT is categorized under the Materials sector; below are some other companies in the same sector:
GTA Historical Stock Prices Also explore: GT shares outstanding history
|
Free GT Email Alerts:
GT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.