Historical Stock Price
GSV historical stock prices picture
GSV (GSV) has the following price history information. Looking back at GSV historical stock prices for the last five trading days, on August 08, 2022, GSV opened at $0.38, traded as high as $0.40 and as low as $0.38, and closed at $0.40. Trading volume was a total of 753.70K shares. On August 09, 2022, GSV opened at $0.39, traded as high as $0.41 and as low as $0.39, and closed at $0.41. Trading volume was a total of 850.30K shares. On August 10, 2022, GSV opened at $0.39, traded as high as $0.41 and as low as $0.39, and closed at $0.40. Trading volume was a total of 981.00K shares. On August 11, 2022, GSV opened at $0.38, traded as high as $0.41 and as low as $0.38, and closed at $0.40. Trading volume was a total of 1.60M shares. On August 12, 2022, GSV opened at $0.40, traded as high as $0.40 and as low as $0.40, and closed at $0.40. Trading volume was a total of 0 shares.

GSV Historical Stock Prices By Date:

GSV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GSV shares, starting with a $10,000 purchase of GSV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 08/12/2022
Start price/share: $0.60
End price/share: $0.40
Dividends collected/share: $0.00
Total return: -33.33%
Average Annual Total Return: -4.73%
Starting investment: $10,000.00
Ending investment: $6,666.01
Years: 8.37
Date Open High Low Close Volume
08/08/2022 $0.38 $0.40 $0.38 $0.40 753.70K
08/09/2022 $0.39 $0.41 $0.39 $0.41 850.30K
08/10/2022 $0.39 $0.41 $0.39 $0.40 981.00K
08/11/2022 $0.38 $0.41 $0.38 $0.40 1.60M
08/12/2022 $0.40 $0.40 $0.40 $0.40 0
Gold Standard Ventures is focused on the development of district-scale and other gold-bearing mineral resource properties in the State of Nevada, United States and the permitting, exploration and derisking of such properties. Co.'s primary property is the Railroad-Pinion project located along the Pinon mountain range south-southeast of Carlin, NV, United States, in the Railroad mining district (the Railroad-Pinion Project). The Railroad-Pinion Project has two adjacent parts: the North Railroad portion, which includes the POD, Sweet Hollow and North Bullion deposits; and the South Railroad portion, which includes the Dark Star deposit, the Pinion deposit and the Jasperoid Wash deposit.
Date Close
08/08/2022$0.40
08/09/2022$0.41
08/10/2022$0.40
08/11/2022$0.40
08/12/2022$0.40
GSV is categorized under the Materials sector; below are some other companies in the same sector:

GSX Historical Stock Prices
GT Historical Stock Prices
GTA Historical Stock Prices
GTO Historical Stock Prices
GTR Historical Stock Prices
GURE Historical Stock Prices
GVG Historical Stock Prices
GWM Historical Stock Prices
GXM Historical Stock Prices
HAYN Historical Stock Prices

Email EnvelopeFree GSV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


GSV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.