Historical Stock Price
GSX historical stock prices picture
GSX (GSX) has the following price history information. Looking back at GSX historical stock prices for the last five trading days, on April 29, 2021, GSX opened at $34.60, traded as high as $35.20 and as low as $32.28, and closed at $33.00. Trading volume was a total of 12.18M shares. On April 30, 2021, GSX opened at $32.00, traded as high as $33.39 and as low as $31.53, and closed at $31.95. Trading volume was a total of 6.28M shares. On May 03, 2021, GSX opened at $31.88, traded as high as $31.91 and as low as $29.55, and closed at $29.71. Trading volume was a total of 10.08M shares. On May 04, 2021, GSX opened at $29.70, traded as high as $30.30 and as low as $27.47, and closed at $28.37. Trading volume was a total of 7.19M shares. On May 05, 2021, GSX opened at $29.05, traded as high as $29.05 and as low as $27.00, and closed at $27.08. Trading volume was a total of 2.73M shares.

GSX Historical Stock Prices By Date:

GSX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GSX shares, starting with a $10,000 purchase of GSX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/07/2019
End date: 05/05/2021
Start price/share: $10.00
End price/share: $27.08
Dividends collected/share: $0.00
Total return: 170.80%
Average Annual Total Return: 68.36%
Starting investment: $10,000.00
Ending investment: $27,079.66
Years: 1.91
Date Open High Low Close Volume
04/29/2021 $34.60 $35.20 $32.28 $33.00 12.18M
04/30/2021 $32.00 $33.39 $31.53 $31.95 6.28M
05/03/2021 $31.88 $31.91 $29.55 $29.71 10.08M
05/04/2021 $29.70 $30.30 $27.47 $28.37 7.19M
05/05/2021 $29.05 $29.05 $27.00 $27.08 2.73M
GSX Techedu is a technology-driven education company with primary focus on online K-12 courses. Co.'s K-12 courses cover all primary and secondary grades. Co. also provides foreign language, professional and interest courses. Co. adopted the online live large-class format to deliver its courses. Co. targets students of all age groups through its course offerings covering a range of topics. Co. develops substantially all of its course contents in-house to provide online education experience for students. Co.'s instructors use its standardized curriculum for each course to ensure a seamless and effective learning experience for students of different grades and background.
Date Close
04/29/2021$33.00
04/30/2021$31.95
05/03/2021$29.71
05/04/2021$28.37
05/05/2021$27.08
GSX is categorized under the Materials sector; below are some other companies in the same sector:

GT Historical Stock Prices
GTA Historical Stock Prices
GTO Historical Stock Prices
GTR Historical Stock Prices
GURE Historical Stock Prices
GVG Historical Stock Prices
GWM Historical Stock Prices
GXM Historical Stock Prices
HAYN Historical Stock Prices
HBE Historical Stock Prices

Email EnvelopeFree GSX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


GSX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.