Historical Stock Price
|
| Home |
| Free Dividend Report |
| AIN Dividend History |
| AIN Historical Stock Prices |
| Preferred Stock Newsletter |
| AIN Options Chain |
| Stock Message Boards |
Albany International (AIN) has the following price history information. Looking back at AIN historical stock prices for the last five trading days, on September 18, 2020, AIN opened at $55.01, traded as high as $55.17 and as low as $53.91, and closed at $54.50. Trading volume was a total of 617.10K shares. On September 21, 2020, AIN opened at $53.51, traded as high as $53.51 and as low as $49.91, and closed at $50.58. Trading volume was a total of 607.60K shares. On September 22, 2020, AIN opened at $50.62, traded as high as $51.12 and as low as $49.57, and closed at $50.53. Trading volume was a total of 253.80K shares. On September 23, 2020, AIN opened at $50.39, traded as high as $51.27 and as low as $49.67, and closed at $49.76. Trading volume was a total of 270.80K shares. On September 24, 2020, AIN opened at $50.05, traded as high as $50.66 and as low as $48.98, and closed at $49.50. Trading volume was a total of 214.60K shares.
AIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Albany International shares, starting with a $10,000 purchase of AIN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 09/27/2010 | ||
| End date: | 09/24/2020 | ||
| Start price/share: | $18.81 | ||
| End price/share: | $49.50 | ||
| Starting shares: | 531.63 | ||
| Ending shares: | 629.34 | ||
| Dividends reinvested/share: | $6.42 | ||
| Total return: | 211.52% | ||
| Average Annual Total Return: | 12.03% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $31,141.77 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 09/27/2010 | ||
| End date: | 09/24/2020 | ||
| Start price/share: | $18.81 | ||
| End price/share: | $49.50 | ||
| Dividends collected/share: | $6.42 | ||
| Total return: | 197.29% | ||
| Average Annual Total Return: | 11.51% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $29,726.12 | ||
| Years: | 10.00 | ||
 | |||||
| AIN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/18/2020 | $55.01 | $55.17 | $53.91 | $54.50 | 617.10K |
| 09/21/2020 | $53.51 | $53.51 | $49.91 | $50.58 | 607.60K |
| 09/22/2020 | $50.62 | $51.12 | $49.57 | $50.53 | 253.80K |
| 09/23/2020 | $50.39 | $51.27 | $49.67 | $49.76 | 270.80K |
| 09/24/2020 | $50.05 | $50.66 | $48.98 | $49.50 | 214.60K |
|
| About Albany International |
| Albany International is engaged the Machine Clothing (MC) segment and the Albany Engineered Composites (AEC) segment. The MC segment supplies permeable and impermeable belts used in the manufacture of paper, paperboard, tissue and towel, pulp, nonwovens, fiber cement and several other industrial applications. Co. designs, manufactures, and markets paper machine clothing for each section of the paper machine and for every grade of paper. The AEC segment provides engineered, composite structures to customers in the commercial and defense aerospace industries. AEC also supplies; vacuum waste tanks for the Boeing 7-Series programs and components for the Rolls Royce lift fan on the F-35. |
| AIN Historical Closing Prices | |
| Date | Close |
| 09/18/2020 | $54.50 |
| 09/21/2020 | $50.58 |
| 09/22/2020 | $50.53 |
| 09/23/2020 | $49.76 |
| 09/24/2020 | $49.50 |
| Industrials Historical Prices |
| AIN is categorized under the Industrials sector; below are some other companies in the same sector:
AINC Historical Stock Prices Also explore: AIN shares outstanding history |
