Home |
Free Dividend Report |
AIN Dividend History |
AIN Historical Stock Prices |
Preferred Stock Newsletter |
AIN Options Chain |
Stock Message Boards |

Albany International (AIN) has the following price history information. Looking back at AIN historical stock prices for the last five trading days, on February 10, 2025, AIN opened at $80.47, traded as high as $81.25 and as low as $80.02, and closed at $80.43. Trading volume was a total of 148.60K shares. On February 11, 2025, AIN opened at $79.65, traded as high as $80.97 and as low as $79.65, and closed at $80.68. Trading volume was a total of 61.60K shares. On February 12, 2025, AIN opened at $79.36, traded as high as $80.38 and as low as $79.16, and closed at $79.57. Trading volume was a total of 119.00K shares. On February 13, 2025, AIN opened at $80.66, traded as high as $81.01 and as low as $79.99, and closed at $80.75. Trading volume was a total of 109.50K shares. On February 14, 2025, AIN opened at $81.52, traded as high as $82.08 and as low as $80.62, and closed at $80.90. Trading volume was a total of 126.30K shares.
AIN Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Albany International shares, starting with a $10,000 purchase of AIN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 02/18/2015 | ||
End date: | 02/14/2025 | ||
Start price/share: | $37.80 | ||
End price/share: | $80.90 | ||
Starting shares: | 264.55 | ||
Ending shares: | 299.83 | ||
Dividends reinvested/share: | $7.97 | ||
Total return: | 142.56% | ||
Average Annual Total Return: | 9.27% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $24,260.73 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 02/18/2015 | ||
End date: | 02/14/2025 | ||
Start price/share: | $37.80 | ||
End price/share: | $80.90 | ||
Dividends collected/share: | $7.97 | ||
Total return: | 135.11% | ||
Average Annual Total Return: | 8.93% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $23,516.53 | ||
Years: | 10.00 |
![]() | |||||
AIN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/10/2025 | $80.47 | $81.25 | $80.02 | $80.43 | 148.60K |
02/11/2025 | $79.65 | $80.97 | $79.65 | $80.68 | 61.60K |
02/12/2025 | $79.36 | $80.38 | $79.16 | $79.57 | 119.00K |
02/13/2025 | $80.66 | $81.01 | $79.99 | $80.75 | 109.50K |
02/14/2025 | $81.52 | $82.08 | $80.62 | $80.90 | 126.30K |
![]() |
About Albany International |
Albany International Corp. is a global advanced textiles and materials processing company. Its segments include Machine Clothing (MC) and Albany Engineered Composites (AEC). The MC segment supplies consumable permeable and impermeable belts used in the manufacture of paper, paperboard, tissue and towel, pulp, nonwovens, fiber cement and several other industrial applications. It designs, manufactures, and markets paper machine clothing for each section of the paper machine and for every grade of paper. The MC segment also supplies engineered processing belts used in the manufacturing process in the pulp, corrugator, nonwovens, fiber cement, building products, and textile industries. |
AIN Historical Closing Prices | |
Date | Close |
02/10/2025 | $80.43 |
02/11/2025 | $80.68 |
02/12/2025 | $79.57 |
02/13/2025 | $80.75 |
02/14/2025 | $80.90 |
Industrials Historical Prices |
AIN is categorized under the Industrials sector; below are some other companies in the same sector:
AINC Historical Stock Prices Also explore: AIN shares outstanding history
|
AIN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.