Home |
Free Dividend Report |
Stock Splits Calendar |
PGLC Historical Stock Prices |
Preferred Stock Newsletter |
PGLC Options Chain |
Stock Message Boards |
PGLC (PGLC) has the following price history information. Looking back at PGLC historical stock prices for the last five trading days, on March 28, 2019, PGLC opened at $1.13, traded as high as $1.15 and as low as $1.05, and closed at $1.14. Trading volume was a total of 31.10K shares. On March 29, 2019, PGLC opened at $1.13, traded as high as $1.20 and as low as $1.11, and closed at $1.16. Trading volume was a total of 39.80K shares. On April 01, 2019, PGLC opened at $1.16, traded as high as $1.18 and as low as $1.11, and closed at $1.18. Trading volume was a total of 20.10K shares. On April 02, 2019, PGLC opened at $1.17, traded as high as $1.17 and as low as $1.06, and closed at $1.08. Trading volume was a total of 74.00K shares. On April 03, 2019, PGLC opened at $1.11, traded as high as $1.12 and as low as $1.05, and closed at $1.12. Trading volume was a total of 285.10K shares.
PGLC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PGLC shares, starting with a $10,000 purchase of PGLC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/03/2019 | |
Start price/share: | $0.37 | |
End price/share: | $1.12 | |
Dividends collected/share: | $0.00 | |
Total return: | 202.70% | |
Average Annual Total Return: | 25.18% | |
Starting investment: | $10,000.00 | |
Ending investment: | $30,268.73 | |
Years: | 4.93 |
PGLC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/28/2019 | $1.13 | $1.15 | $1.05 | $1.14 | 31.10K |
03/29/2019 | $1.13 | $1.20 | $1.11 | $1.16 | 39.80K |
04/01/2019 | $1.16 | $1.18 | $1.11 | $1.18 | 20.10K |
04/02/2019 | $1.17 | $1.17 | $1.06 | $1.08 | 74.00K |
04/03/2019 | $1.11 | $1.12 | $1.05 | $1.12 | 285.10K |
About PGLC |
Pershing Gold is a gold and precious metals exploration company pursuing exploration, development and mining opportunities primarily in Nevada. Co. is focused on exploration at its Relief Canyon properties in Pershing County in northwestern Nevada. None of Co.'s properties contain proven and probable reserves, and its activities on several of its properties are exploratory in nature. |
PGLC Historical Closing Prices | |
Date | Close |
03/28/2019 | $1.14 |
03/29/2019 | $1.16 |
04/01/2019 | $1.18 |
04/02/2019 | $1.08 |
04/03/2019 | $1.12 |
Materials Historical Prices |
PGLC is categorized under the Materials sector; below are some other companies in the same sector:
PGRX Historical Stock Prices Also explore: PGLC shares outstanding history
Free PGLC Email Alerts:
|
PGLC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.