Home |
Free Dividend Report |
Stock Splits Calendar |
PLG Historical Stock Prices |
Preferred Stock Newsletter |
PLG Options Chain |
Stock Message Boards |
Platinum Group Metals (PLG) has the following price history information. Looking back at PLG historical stock prices for the last five trading days, on April 12, 2024, PLG opened at $1.35, traded as high as $1.47 and as low as $1.24, and closed at $1.28. Trading volume was a total of 1.37M shares. On April 15, 2024, PLG opened at $1.28, traded as high as $1.31 and as low as $1.20, and closed at $1.24. Trading volume was a total of 457.80K shares. On April 16, 2024, PLG opened at $1.24, traded as high as $1.28 and as low as $1.14, and closed at $1.26. Trading volume was a total of 325.10K shares. On April 17, 2024, PLG opened at $1.29, traded as high as $1.39 and as low as $1.22, and closed at $1.35. Trading volume was a total of 765.70K shares. On April 18, 2024, PLG opened at $1.36, traded as high as $1.42 and as low as $1.31, and closed at $1.39. Trading volume was a total of 368.70K shares.
PLG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Platinum Group Metals shares, starting with a $10,000 purchase of PLG, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 04/18/2024 | |
Start price/share: | $102.00 | |
End price/share: | $1.39 | |
Dividends collected/share: | $0.00 | |
Total return: | -98.64% | |
Average Annual Total Return: | -34.93% | |
Starting investment: | $10,000.00 | |
Ending investment: | $136.24 | |
Years: | 10.00 |
PLG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $1.35 | $1.47 | $1.24 | $1.28 | 1.37M |
04/15/2024 | $1.28 | $1.31 | $1.20 | $1.24 | 457.80K |
04/16/2024 | $1.24 | $1.28 | $1.14 | $1.26 | 325.10K |
04/17/2024 | $1.29 | $1.39 | $1.22 | $1.35 | 765.70K |
04/18/2024 | $1.36 | $1.42 | $1.31 | $1.39 | 368.70K |
About Platinum Group Metals |
Platinum Group Metals is engaged in the acquisition, exploration and development of platinum and palladium properties. Co. holds interests in platinum properties in the Northern Limb of the Bushveld Complex. Co.'s business is conducted primarily in South Africa. Co.'s main material mineral property is the Waterberg Project. The Waterberg Project is located in the province of Limpopo, South Africa. |
PLG Historical Closing Prices | |
Date | Close |
04/12/2024 | $1.28 |
04/15/2024 | $1.24 |
04/16/2024 | $1.26 |
04/17/2024 | $1.35 |
04/18/2024 | $1.39 |
Materials Historical Prices |
PLG is categorized under the Materials sector; below are some other companies in the same sector:
PLM Historical Stock Prices
Free PLG Email Alerts:
|
PLG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.