Home |
Free Dividend Report |
PHI Dividend History |
PHI Historical Stock Prices |
Preferred Stock Newsletter |
PHI Options Chain |
Stock Message Boards |
PLDT (PHI) has the following price history information. Looking back at PHI historical stock prices for the last five trading days, on April 17, 2024, PHI opened at $23.13, traded as high as $23.20 and as low as $22.88, and closed at $22.89. Trading volume was a total of 43.00K shares. On April 18, 2024, PHI opened at $22.83, traded as high as $22.87 and as low as $22.56, and closed at $22.75. Trading volume was a total of 26.30K shares. On April 19, 2024, PHI opened at $22.85, traded as high as $23.26 and as low as $22.66, and closed at $23.16. Trading volume was a total of 48.60K shares. On April 22, 2024, PHI opened at $23.20, traded as high as $23.20 and as low as $22.76, and closed at $22.99. Trading volume was a total of 42.90K shares. On April 23, 2024, PHI opened at $23.21, traded as high as $23.76 and as low as $23.21, and closed at $23.71. Trading volume was a total of 39.50K shares.
PHI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PLDT shares, starting with a $10,000 purchase of PHI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $62.93 | ||
End price/share: | $23.71 | ||
Starting shares: | 158.91 | ||
Ending shares: | 284.03 | ||
Dividends reinvested/share: | $18.78 | ||
Total return: | -32.66% | ||
Average Annual Total Return: | -3.88% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,731.17 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $62.93 | ||
End price/share: | $23.71 | ||
Dividends collected/share: | $18.78 | ||
Total return: | -32.48% | ||
Average Annual Total Return: | -3.85% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,752.21 | ||
Years: | 10.00 |
PHI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $23.13 | $23.20 | $22.88 | $22.89 | 43.00K |
04/18/2024 | $22.83 | $22.87 | $22.56 | $22.75 | 26.30K |
04/19/2024 | $22.85 | $23.26 | $22.66 | $23.16 | 48.60K |
04/22/2024 | $23.20 | $23.20 | $22.76 | $22.99 | 42.90K |
04/23/2024 | $23.21 | $23.76 | $23.21 | $23.71 | 39.50K |
About PLDT |
PLDT is a telecommunications service provider in the fixed line, wireless and broadband markets in the Philippines. Co.'s reportable operating segments include: Wireless, which includes mobile telecommunications services, Co.'s mobile service providers, its wireless broadband service providers and its mobile virtual network operations provider; Fixed Line, which includes fixed line telecommunications services; and Others, which includes its subsidiaries, PLDT Communications and Energy Ventures, Inc., PLDT Global Investments Holdings, Inc., PLDT Digital Investments Pte. Ltd. and its subsidiaries, and PLDT Global Investments Corporation, Co.'s investment companies. |
PHI Historical Closing Prices | |
Date | Close |
04/17/2024 | $22.89 |
04/18/2024 | $22.75 |
04/19/2024 | $23.16 |
04/22/2024 | $22.99 |
04/23/2024 | $23.71 |
Materials Historical Prices |
PHI is categorized under the Materials sector; below are some other companies in the same sector:
PIT Historical Stock Prices
Free PHI Email Alerts:
|
PHI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.