Home |
Free Dividend Report |
PKG Dividend History |
PKG Historical Stock Prices |
Preferred Stock Newsletter |
PKG Options Chain |
Stock Message Boards |
Packaging Corp of America (PKG) has the following price history information. Looking back at PKG historical stock prices for the last five trading days, on April 17, 2024, PKG opened at $180.90, traded as high as $182.15 and as low as $178.30, and closed at $178.51. Trading volume was a total of 641.10K shares. On April 18, 2024, PKG opened at $179.41, traded as high as $179.41 and as low as $177.32, and closed at $178.25. Trading volume was a total of 532.90K shares. On April 19, 2024, PKG opened at $177.91, traded as high as $180.91 and as low as $177.69, and closed at $179.89. Trading volume was a total of 2.53M shares. On April 22, 2024, PKG opened at $179.64, traded as high as $180.49 and as low as $176.19, and closed at $179.29. Trading volume was a total of 689.10K shares. On April 23, 2024, PKG opened at $169.70, traded as high as $173.84 and as low as $169.00, and closed at $170.88. Trading volume was a total of 1.44M shares.
PKG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Packaging Corp of America shares, starting with a $10,000 purchase of PKG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $66.39 | ||
End price/share: | $170.88 | ||
Starting shares: | 150.63 | ||
Ending shares: | 203.75 | ||
Dividends reinvested/share: | $32.81 | ||
Total return: | 248.17% | ||
Average Annual Total Return: | 13.28% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $34,808.14 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $66.39 | ||
End price/share: | $170.88 | ||
Dividends collected/share: | $32.81 | ||
Total return: | 206.81% | ||
Average Annual Total Return: | 11.86% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $30,681.85 | ||
Years: | 10.00 |
PKG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $180.90 | $182.15 | $178.30 | $178.51 | 641.10K |
04/18/2024 | $179.41 | $179.41 | $177.32 | $178.25 | 532.90K |
04/19/2024 | $177.91 | $180.91 | $177.69 | $179.89 | 2.53M |
04/22/2024 | $179.64 | $180.49 | $176.19 | $179.29 | 689.10K |
04/23/2024 | $169.70 | $173.84 | $169.00 | $170.88 | 1.44M |
About Packaging Corp of America |
Packaging Corp of America is a producer of containerboard products and a producer of uncoated freesheet paper in North America. Co. has the following reportable segments: Packaging and Paper. In its Packaging segment, Co.'s containerboard mills produce linerboard and corrugating medium that are papers primarily used in the production of corrugated products, as well as its corrugated products manufacturing plants produce a variety of corrugated packaging products. In its Paper segment, Co. manufactures and sells papers, including both commodity and specialty papers, which may have custom or specialized features such as colors, coatings, high brightness, and recycled content. |
PKG Historical Closing Prices | |
Date | Close |
04/17/2024 | $178.51 |
04/18/2024 | $178.25 |
04/19/2024 | $179.89 |
04/22/2024 | $179.29 |
04/23/2024 | $170.88 |
Materials Historical Prices |
PKG is categorized under the Materials sector; below are some other companies in the same sector:
PKS Historical Stock Prices Also explore: PKG shares outstanding history
Free PKG Email Alerts:
|
PKG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.