|Free Dividend Report|
|Stock Splits Calendar|
|NCX Historical Stock Prices|
|Preferred Stock Newsletter|
|Top Option Ideas|
|Stock Message Boards|
NCX (NCX) has the following price history information. Looking back at NCX historical stock prices for the last five trading days, on June 29, 2009, NCX opened at $5.95, traded as high as $5.95 and as low as $5.93, and closed at $5.93. Trading volume was a total of 799.60K shares. On June 30, 2009, NCX opened at $5.95, traded as high as $5.95 and as low as $5.91, and closed at $5.93. Trading volume was a total of 2.42M shares. On July 01, 2009, NCX opened at $5.94, traded as high as $5.97 and as low as $5.93, and closed at $5.97. Trading volume was a total of 646.10K shares. On July 02, 2009, NCX opened at $5.95, traded as high as $5.97 and as low as $5.95, and closed at $5.97. Trading volume was a total of 3.00M shares. On July 06, 2009, NCX opened at $5.99, traded as high as $6.00 and as low as $5.99, and closed at $5.99. Trading volume was a total of 1.23M shares.
NCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NCX shares, starting with a $10,000 purchase of NCX, and working forward through the historical stock price information to today. NCX -- use the split history when considering split-adjusted past price performance.
|NCX Historical Price Range|
|Operates two commodity plastics and chemical businesses: olefins/polyolefins and styrenics. The olefins/polyolefins business produces ethylene polyethylene and co-products. The styrenics business produces styrene monomer and styrenic polymers.|
|NCX Historical Closing Prices|
|Materials Historical Prices|
|NCX is categorized under the Materials sector; below are some other companies in the same sector:
NED Historical Stock Prices