Nuveen Maryland Dividend Advantage Municipal Fund (NFM) has the following price history information. Looking back at NFM historical stock prices for the last five trading days, on July 30, 2012, NFM opened at $15.56, traded as high as $15.64 and as low as $15.42, and closed at $15.52. Trading volume was a total of 4.10K shares. On July 31, 2012, NFM opened at $15.37, traded as high as $15.52 and as low as $15.35, and closed at $15.52. Trading volume was a total of 7.00K shares. On August 01, 2012, NFM opened at $15.52, traded as high as $15.52 and as low as $15.38, and closed at $15.38. Trading volume was a total of 2.40K shares. On August 02, 2012, NFM opened at $15.52, traded as high as $15.52 and as low as $15.47, and closed at $15.49. Trading volume was a total of 4.10K shares. On August 03, 2012, NFM opened at $15.47, traded as high as $15.47 and as low as $15.46, and closed at $15.47. Trading volume was a total of 2.50K shares.

NFM Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Maryland Dividend Advantage Municipal Fund shares, starting with a $10,000 purchase of NFM, and working forward through the historical stock price information to today. NFM -- use the split history when considering split-adjusted past price performance.

NFM Historical Price Range
Date	Open	High	Low	Close	Volume
07/30/2012	$15.56	$15.64	$15.42	$15.52	4.10K
07/31/2012	$15.37	$15.52	$15.35	$15.52	7.00K
08/01/2012	$15.52	$15.52	$15.38	$15.38	2.40K
08/02/2012	$15.52	$15.52	$15.47	$15.49	4.10K
08/03/2012	$15.47	$15.47	$15.46	$15.47	2.50K

About Nuveen Maryland Dividend Advantage Municipal Fund

The Fund is a closed-end management investment company. The primary objective of the Fund is to provide income exempt from both regular federal and designated state income taxes by investing primarily in a diversified portfolio of municipal obligations issued by state and local government authorities within a single state or certain U.S. territories. As of May 31 2011, Co. had total assets of $90,924,599 and an investment portfolio of $84,365,805.

NFM Historical Closing Prices
Date	Close
07/30/2012	$15.52
07/31/2012	$15.52
08/01/2012	$15.38
08/02/2012	$15.49
08/03/2012	$15.47

Materials Historical Prices

NFM is categorized under the Materials sector; below are some other companies in the same sector: NG Historical Stock Prices NGC Historical Stock Prices NGD Historical Stock Prices NGM Historical Stock Prices NGVT Historical Stock Prices NIC Historical Stock Prices NKL Historical Stock Prices NMG Historical Stock Prices NMX Historical Stock Prices NOR Historical Stock Prices Free NFM Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

NFM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.