Home |
Free Dividend Report |
Stock Splits Calendar |
NED Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
NED Message Board |
NED (NED) has the following price history information. Looking back at NED historical stock prices for the last five trading days, on July 24, 2014, NED opened at $2.79, traded as high as $2.79 and as low as $2.78, and closed at $2.78. Trading volume was a total of 2.20K shares. On July 25, 2014, NED opened at $2.78, traded as high as $2.79 and as low as $2.78, and closed at $2.78. Trading volume was a total of 13.10K shares. On July 28, 2014, NED opened at $2.79, traded as high as $2.79 and as low as $2.78, and closed at $2.78. Trading volume was a total of 25.20K shares. On July 29, 2014, NED opened at $2.78, traded as high as $2.79 and as low as $2.78, and closed at $2.78. Trading volume was a total of 13.80K shares. On July 30, 2014, NED opened at $2.78, traded as high as $2.82 and as low as $2.78, and closed at $2.79. Trading volume was a total of 187.00K shares.
NED Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NED shares, starting with a $10,000 purchase of NED, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/31/2014 | |
End date: | 07/30/2014 | |
Start price/share: | $2.70 | |
End price/share: | $2.79 | |
Dividends collected/share: | $0.00 | |
Total return: | 3.33% | |
Annualized Gain: | 10.06% | |
Starting investment: | $10,000.00 | |
Ending investment: | $10,333.00 | |
Years: | 0.33 |
NED Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/24/2014 | $2.79 | $2.79 | $2.78 | $2.78 | 2.20K |
07/25/2014 | $2.78 | $2.79 | $2.78 | $2.78 | 13.10K |
07/28/2014 | $2.79 | $2.79 | $2.78 | $2.78 | 25.20K |
07/29/2014 | $2.78 | $2.79 | $2.78 | $2.78 | 13.80K |
07/30/2014 | $2.78 | $2.82 | $2.78 | $2.79 | 187.00K |
About NED |
Noah Education Holdings is a holding company. Through its subsidiaries, Co. is engaged in the business of providing kindergarten education, primary and secondary education, and after-class English language learning service in the People's Republic of China. Co. operates and manages high-end private kindergartens, private primary and secondary schools, and offer supplemental English training services for children aged between 2 and 18. |
NED Historical Closing Prices | |
Date | Close |
07/24/2014 | $2.78 |
07/25/2014 | $2.78 |
07/28/2014 | $2.78 |
07/29/2014 | $2.78 |
07/30/2014 | $2.79 |
Materials Historical Prices |
NED is categorized under the Materials sector; below are some other companies in the same sector:
NEI Historical Stock Prices
Free NED Email Alerts:
|
NED Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.