Historical Stock Price
| Home |
| Free Dividend Report |
| NEU Dividend History |
| NEU Historical Stock Prices |
| Preferred Stock Newsletter |
| NEU Options Chain |
| Stock Message Boards |
NewMarket (NEU) has the following price history information. Looking back at NEU historical stock prices for the last five trading days, on April 16, 2024, NEU opened at $592.98, traded as high as $592.98 and as low as $583.47, and closed at $588.83. Trading volume was a total of 35.30K shares. On April 17, 2024, NEU opened at $592.00, traded as high as $592.00 and as low as $583.96, and closed at $583.96. Trading volume was a total of 36.10K shares. On April 18, 2024, NEU opened at $588.15, traded as high as $588.15 and as low as $579.25, and closed at $583.38. Trading volume was a total of 35.10K shares. On April 19, 2024, NEU opened at $583.70, traded as high as $586.50 and as low as $582.32, and closed at $586.34. Trading volume was a total of 44.00K shares. On April 22, 2024, NEU opened at $585.93, traded as high as $594.54 and as low as $584.50, and closed at $588.51. Trading volume was a total of 34.80K shares.
NEU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NewMarket shares, starting with a $10,000 purchase of NEU, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $374.30 | ||
| End price/share: | $588.51 | ||
| Starting shares: | 26.72 | ||
| Ending shares: | 32.14 | ||
| Dividends reinvested/share: | $72.45 | ||
| Total return: | 89.12% | ||
| Average Annual Total Return: | 6.58% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,916.16 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $374.30 | ||
| End price/share: | $588.51 | ||
| Dividends collected/share: | $72.45 | ||
| Total return: | 76.59% | ||
| Average Annual Total Return: | 5.85% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,659.41 | ||
| Years: | 10.00 | ||
 | |||||
| NEU Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $592.98 | $592.98 | $583.47 | $588.83 | 35.30K |
| 04/17/2024 | $592.00 | $592.00 | $583.96 | $583.96 | 36.10K |
| 04/18/2024 | $588.15 | $588.15 | $579.25 | $583.38 | 35.10K |
| 04/19/2024 | $583.70 | $586.50 | $582.32 | $586.34 | 44.00K |
| 04/22/2024 | $585.93 | $594.54 | $584.50 | $588.51 | 34.80K |
|
| About NewMarket |
| NewMarket is a holding company and is the parent company of Afton Chemical Corporation (Afton), Ethyl Corporation (Ethyl), NewMarket Services Corporation (NewMarket Services), and NewMarket Development Corporation (NewMarket Development). Afton manufactures and sells petroleum additives, while Ethyl markets antiknock compounds in North America and performs contracted manufacturing and related services. NewMarket Development manages the real property that Co. owns in Virginia. NewMarket Services provides various administrative services to NewMarket, Afton, Ethyl, and NewMarket Development. Co.'s business is composed of petroleum additives, which is primarily represented by Afton. |
| NEU Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $588.83 |
| 04/17/2024 | $583.96 |
| 04/18/2024 | $583.38 |
| 04/19/2024 | $586.34 |
| 04/22/2024 | $588.51 |
| Materials Historical Prices |
| NEU is categorized under the Materials sector; below are some other companies in the same sector:
NFE Historical Stock Prices Also explore: NEU shares outstanding history
|
Free NEU Email Alerts:
NEU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.