Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| HAYW Historical Stock Prices |
| Preferred Stock Newsletter |
| HAYW Options Chain |
| Stock Message Boards |
Hayward Holdings (HAYW) has the following price history information. Looking back at HAYW historical stock prices for the last five trading days, on April 19, 2024, HAYW opened at $13.14, traded as high as $13.34 and as low as $13.11, and closed at $13.21. Trading volume was a total of 1.16M shares. On April 22, 2024, HAYW opened at $13.30, traded as high as $13.57 and as low as $13.18, and closed at $13.43. Trading volume was a total of 1.05M shares. On April 23, 2024, HAYW opened at $13.44, traded as high as $13.91 and as low as $13.44, and closed at $13.70. Trading volume was a total of 1.33M shares. On April 24, 2024, HAYW opened at $13.64, traded as high as $13.79 and as low as $13.40, and closed at $13.59. Trading volume was a total of 1.04M shares. On April 25, 2024, HAYW opened at $13.41, traded as high as $13.70 and as low as $13.11, and closed at $13.60. Trading volume was a total of 1.66M shares.
HAYW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hayward Holdings shares, starting with a $10,000 purchase of HAYW, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 03/15/2021 | |
| End date: | 04/25/2024 | |
| Start price/share: | $17.07 | |
| End price/share: | $13.60 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -20.33% | |
| Average Annual Total Return: | -7.04% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $7,966.00 | |
| Years: | 3.12 | |
 | |||||
| HAYW Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $13.14 | $13.34 | $13.11 | $13.21 | 1.16M |
| 04/22/2024 | $13.30 | $13.57 | $13.18 | $13.43 | 1.05M |
| 04/23/2024 | $13.44 | $13.91 | $13.44 | $13.70 | 1.33M |
| 04/24/2024 | $13.64 | $13.79 | $13.40 | $13.59 | 1.04M |
| 04/25/2024 | $13.41 | $13.70 | $13.11 | $13.60 | 1.66M |
|
| About Hayward Holdings |
| Hayward Holdings is a global designer, manufacturer and marketer of a portfolio of pool equipment and associated automation systems. Co. has two segments: North America and Europe and Rest of World. Co.'s North American business segment consists of the U.S. and Canada. Co.'s Europe and Rest of World business segment consists of all countries outside of the U.S. and Canada. Co. provides a range of pool equipment, including variable speed pumps, filters, robotic, suction and pressure cleaners, gas heaters and heat pumps, LED illumination solutions, water features and landscape lighting, water sanitizers, salt chlorine generators, safety equipment and in-floor automated cleaning systems. |
| HAYW Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $13.21 |
| 04/22/2024 | $13.43 |
| 04/23/2024 | $13.70 |
| 04/24/2024 | $13.59 |
| 04/25/2024 | $13.60 |
| Materials Historical Prices |
| HAYW is categorized under the Materials sector; below are some other companies in the same sector:
HBE Historical Stock Prices Also explore: HAYW shares outstanding history
|
Free HAYW Email Alerts:
HAYW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.