Home |
Free Dividend Report |
Stock Splits Calendar |
HGO Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
HGO (HGO) has the following price history information. Looking back at HGO historical stock prices for the last five trading days, on June 27, 2007, HGO opened at $5.05, traded as high as $5.30 and as low as $5.05, and closed at $5.24. Trading volume was a total of 16.00K shares. On June 28, 2007, HGO opened at $5.25, traded as high as $5.40 and as low as $5.24, and closed at $5.35. Trading volume was a total of 12.90K shares. On June 29, 2007, HGO opened at $5.40, traded as high as $5.70 and as low as $5.05, and closed at $5.40. Trading volume was a total of 32.00K shares. On July 02, 2007, HGO opened at $5.55, traded as high as $6.00 and as low as $5.40, and closed at $5.93. Trading volume was a total of 66.60K shares. On July 03, 2007, HGO opened at $5.90, traded as high as $5.90 and as low as $5.73, and closed at $5.88. Trading volume was a total of 15.70K shares.
HGO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HGO shares, starting with a $10,000 purchase of HGO, and working forward through the historical stock price information to today. HGO -- use the split history when considering split-adjusted past price performance.
HGO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/27/2007 | $5.05 | $5.30 | $5.05 | $5.24 | 16.00K |
06/28/2007 | $5.25 | $5.40 | $5.24 | $5.35 | 12.90K |
06/29/2007 | $5.40 | $5.70 | $5.05 | $5.40 | 32.00K |
07/02/2007 | $5.55 | $6.00 | $5.40 | $5.93 | 66.60K |
07/03/2007 | $5.90 | $5.90 | $5.73 | $5.88 | 15.70K |
About HGO |
Oil & gas exploration & production company. Exploration & production activities are focused on properties in the U.S. onshore Gulf Coast Region principally Texas & Louisiana & development of concessions in the South American country of Colombia. |
HGO Historical Closing Prices | |
Date | Close |
06/27/2007 | $5.24 |
06/28/2007 | $5.35 |
06/29/2007 | $5.40 |
07/02/2007 | $5.93 |
07/03/2007 | $5.88 |
Materials Historical Prices |
HGO is categorized under the Materials sector; below are some other companies in the same sector:
HL Historical Stock Prices
Free HGO Email Alerts:
|
HGO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.