Home |
Free Dividend Report |
HBM Dividend History |
HBM Historical Stock Prices |
Preferred Stock Newsletter |
HBM Options Chain |
Stock Message Boards |
Hudbay Minerals (HBM) has the following price history information. Looking back at HBM historical stock prices for the last five trading days, on April 18, 2024, HBM opened at $7.74, traded as high as $7.89 and as low as $7.57, and closed at $7.88. Trading volume was a total of 3.93M shares. On April 19, 2024, HBM opened at $7.88, traded as high as $7.97 and as low as $7.73, and closed at $7.79. Trading volume was a total of 3.61M shares. On April 22, 2024, HBM opened at $7.61, traded as high as $7.71 and as low as $7.49, and closed at $7.67. Trading volume was a total of 2.01M shares. On April 23, 2024, HBM opened at $7.47, traded as high as $7.81 and as low as $7.42, and closed at $7.73. Trading volume was a total of 3.76M shares. On April 24, 2024, HBM opened at $7.73, traded as high as $7.86 and as low as $7.69, and closed at $7.74. Trading volume was a total of 1.84M shares.
HBM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hudbay Minerals shares, starting with a $10,000 purchase of HBM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $8.52 | ||
End price/share: | $7.74 | ||
Starting shares: | 1,173.71 | ||
Ending shares: | 1,208.77 | ||
Dividends reinvested/share: | $0.15 | ||
Total return: | -6.44% | ||
Average Annual Total Return: | -0.66% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,359.43 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $8.52 | ||
End price/share: | $7.74 | ||
Dividends collected/share: | $0.15 | ||
Total return: | -7.43% | ||
Average Annual Total Return: | -0.77% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,256.34 | ||
Years: | 10.00 |
HBM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $7.74 | $7.89 | $7.57 | $7.88 | 3.93M |
04/19/2024 | $7.88 | $7.97 | $7.73 | $7.79 | 3.61M |
04/22/2024 | $7.61 | $7.71 | $7.49 | $7.67 | 2.01M |
04/23/2024 | $7.47 | $7.81 | $7.42 | $7.73 | 3.76M |
04/24/2024 | $7.73 | $7.86 | $7.69 | $7.74 | 1.84M |
About Hudbay Minerals |
HudBay Minerals is an integrated mining company primarily producing copper concentrate containing copper, gold and silver, molybdenum concentrate and zinc metal. With assets in North and South America, Co. is focused on the discovery, production and marketing of base and precious metals. Co.'s material mineral projects include its Constancia mine, which is an open pit copper mine in Peru; its Lalor mine, which is an underground gold, zinc and copper mine near Snow Lake, Manitoba; its Rosemont project, which is a copper development project in Pima County, AZ; and its 777 mine, which is an underground copper, zinc, gold and silver mine in Flin Flon, Manitoba. |
HBM Historical Closing Prices | |
Date | Close |
04/18/2024 | $7.88 |
04/19/2024 | $7.79 |
04/22/2024 | $7.67 |
04/23/2024 | $7.73 |
04/24/2024 | $7.74 |
Materials Historical Prices |
HBM is categorized under the Materials sector; below are some other companies in the same sector:
HBP Historical Stock Prices Also explore: HBM shares outstanding history
Free HBM Email Alerts:
|
HBM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.