HBP (HBP) has the following price history information. Looking back at HBP historical stock prices for the last five trading days, on April 27, 2022, HBP opened at $10.69, traded as high as $10.70 and as low as $10.68, and closed at $10.68. Trading volume was a total of 210.30K shares. On April 28, 2022, HBP opened at $10.68, traded as high as $10.70 and as low as $10.68, and closed at $10.68. Trading volume was a total of 191.90K shares. On April 29, 2022, HBP opened at $10.68, traded as high as $10.70 and as low as $10.67, and closed at $10.68. Trading volume was a total of 897.90K shares. On May 02, 2022, HBP opened at $10.68, traded as high as $10.70 and as low as $10.68, and closed at $10.70. Trading volume was a total of 304.30K shares. On May 03, 2022, HBP opened at $10.70, traded as high as $10.70 and as low as $10.70, and closed at $10.70. Trading volume was a total of 0 shares.

HBP Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HBP shares, starting with a $10,000 purchase of HBP, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	05/03/2022
Start price/share:	$4.56
End price/share:	$10.70
Dividends collected/share:	$0.00
Total return:	134.65%
Average Annual Total Return:	11.20%
Starting investment:	$10,000.00
Ending investment:	$23,468.23
Years:	8.04

HBP Historical Price Range
Date	Open	High	Low	Close	Volume
04/27/2022	$10.69	$10.70	$10.68	$10.68	210.30K
04/28/2022	$10.68	$10.70	$10.68	$10.68	191.90K
04/29/2022	$10.68	$10.70	$10.67	$10.68	897.90K
05/02/2022	$10.68	$10.70	$10.68	$10.70	304.30K
05/03/2022	$10.70	$10.70	$10.70	$10.70	0

About HBP

Huttig Building Products is a distributor of millwork, building materials and wood products used principally in new residential construction and in-home improvement, remodeling and repair work. Co.'s products can be classified into three main categories: millwork, which includes exterior and interior doors, pre-hung and factory-finished door units, windows, patio doors, mouldings, frames, stair parts and columns; general building products, which includes fasteners and connectors, roofing, siding, insulation, flashing, housewrap, decking, railings and other miscellaneous building products; and wood products, which includes engineered wood used in floor systems, wood panels and lumber.

HBP Historical Closing Prices
Date	Close
04/27/2022	$10.68
04/28/2022	$10.68
04/29/2022	$10.68
05/02/2022	$10.70
05/03/2022	$10.70

Materials Historical Prices

HBP is categorized under the Materials sector; below are some other companies in the same sector: HBY Historical Stock Prices HCC Historical Stock Prices HCLP Historical Stock Prices HGO Historical Stock Prices HL Historical Stock Prices HLM Historical Stock Prices HMI Historical Stock Prices HMX Historical Stock Prices HMY Historical Stock Prices HNRG Historical Stock Prices Also explore: HBP shares outstanding history Free HBP Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

HBP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.