Home |
Free Dividend Report |
Stock Splits Calendar |
CHMT Historical Stock Prices |
Preferred Stock Newsletter |
CHMT Options Chain |
Stock Message Boards |
CHMT (CHMT) has the following price history information. Looking back at CHMT historical stock prices for the last five trading days, on July 17, 2017, CHMT opened at $33.50, traded as high as $33.50 and as low as $33.50, and closed at $33.50. Trading volume was a total of 0 shares. On July 18, 2017, CHMT opened at $33.50, traded as high as $33.50 and as low as $33.50, and closed at $33.50. Trading volume was a total of 0 shares. On September 11, 2017, CHMT opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $33.50. Trading volume was a total of 0 shares. On September 12, 2017, CHMT opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $33.50. Trading volume was a total of 0 shares. On November 28, 2017, CHMT opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $33.50. Trading volume was a total of 0 shares.
CHMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHMT shares, starting with a $10,000 purchase of CHMT, and working forward through the historical stock price information to today. No data found
CHMT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/17/2017 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
07/18/2017 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
09/11/2017 | $0.00 | $0.00 | $0.00 | $33.50 | 0 |
09/12/2017 | $0.00 | $0.00 | $0.00 | $33.50 | 0 |
11/28/2017 | $0.00 | $0.00 | $0.00 | $33.50 | 0 |
About CHMT |
Chemtura is a developer, manufacturer and marketer of specialty chemicals. Industrial Performance Products segment provides lubricant additives, synthetic lubricant base-stocks, synthetic finished fluids, specialty greases and phosphate and polyester based fluids. Major end-use markets include adhesives, general industrial, automotive, building and construction, packaging, consumer products. Industrial Engineered Products segment manufactures bromine and bromine-based products, fumigants, flame retardants and organometallic compounds used in the plastics, agriculture, fine chemicals, oil and gas, building and construction, insulation, electronics, pharmaceutical and automotive industries. |
CHMT Historical Closing Prices | |
Date | Close |
07/17/2017 | $33.50 |
07/18/2017 | $33.50 |
09/11/2017 | $33.50 |
09/12/2017 | $33.50 |
11/28/2017 | $33.50 |
Materials Historical Prices |
CHMT is categorized under the Materials sector; below are some other companies in the same sector:
CHNR Historical Stock Prices
Free CHMT Email Alerts:
|
CHMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.