Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CHNR Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
China Natural Resources (CHNR) has the following price history information. Looking back at CHNR historical stock prices for the last five trading days, on April 12, 2024, CHNR opened at $1.20, traded as high as $1.23 and as low as $1.17, and closed at $1.18. Trading volume was a total of 43.20K shares. On April 15, 2024, CHNR opened at $1.16, traded as high as $1.26 and as low as $1.08, and closed at $1.08. Trading volume was a total of 76.40K shares. On April 16, 2024, CHNR opened at $1.08, traded as high as $1.14 and as low as $1.08, and closed at $1.11. Trading volume was a total of 33.60K shares. On April 17, 2024, CHNR opened at $1.09, traded as high as $1.14 and as low as $1.06, and closed at $1.12. Trading volume was a total of 29.80K shares. On April 18, 2024, CHNR opened at $1.11, traded as high as $1.12 and as low as $1.06, and closed at $1.11. Trading volume was a total of 12.20K shares.
CHNR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into China Natural Resources shares, starting with a $10,000 purchase of CHNR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $20.70 | |
| End price/share: | $1.11 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -94.64% | |
| Average Annual Total Return: | -25.37% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $536.39 | |
| Years: | 10.00 | |
 | |||||
| CHNR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $1.20 | $1.23 | $1.17 | $1.18 | 43.20K |
| 04/15/2024 | $1.16 | $1.26 | $1.08 | $1.08 | 76.40K |
| 04/16/2024 | $1.08 | $1.14 | $1.08 | $1.11 | 33.60K |
| 04/17/2024 | $1.09 | $1.14 | $1.06 | $1.12 | 29.80K |
| 04/18/2024 | $1.11 | $1.12 | $1.06 | $1.11 | 12.20K |
|
| About China Natural Resources |
| China Natural Resources is a holding company. Through its subsidiaries, Co. focuses on metals exploration and mining activities and other business opportunities in the People's Republic of China (PRC). Co. is exploring for lead, silver and other metals in the Inner Mongolia Autonomous Region of the PRC. |
| CHNR Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $1.18 |
| 04/15/2024 | $1.08 |
| 04/16/2024 | $1.11 |
| 04/17/2024 | $1.12 |
| 04/18/2024 | $1.11 |
| Materials Historical Prices |
| CHNR is categorized under the Materials sector; below are some other companies in the same sector:
CHOP Historical Stock Prices Also explore: CHNR shares outstanding history
|
Free CHNR Email Alerts:
CHNR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.