Home |
Free Dividend Report |
CID Dividend History |
CID Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Victoryshares International High Div Volatility WT (CID) has the following price history information. Looking back at CID historical stock prices for the last five trading days, on April 18, 2024, CID opened at $31.27, traded as high as $31.27 and as low as $31.27, and closed at $31.27. Trading volume was a total of 100 shares. On April 19, 2024, CID opened at $31.45, traded as high as $31.53 and as low as $31.45, and closed at $31.53. Trading volume was a total of 400 shares. On April 22, 2024, CID opened at $31.66, traded as high as $31.85 and as low as $31.66, and closed at $31.85. Trading volume was a total of 300 shares. On April 23, 2024, CID opened at $31.78, traded as high as $32.04 and as low as $31.78, and closed at $32.04. Trading volume was a total of 700 shares. On April 24, 2024, CID opened at $31.95, traded as high as $31.95 and as low as $31.95, and closed at $31.95. Trading volume was a total of 100 shares.
CID Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Victoryshares International High Div Volatility WT shares, starting with a $10,000 purchase of CID, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 08/21/2015 | ||
End date: | 04/24/2024 | ||
Start price/share: | $33.93 | ||
End price/share: | $31.95 | ||
Starting shares: | 294.72 | ||
Ending shares: | 427.83 | ||
Dividends reinvested/share: | $11.78 | ||
Total return: | 36.67% | ||
Average Annual Total Return: | 3.66% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,662.79 | ||
Years: | 8.68 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 08/21/2015 | ||
End date: | 04/24/2024 | ||
Start price/share: | $33.93 | ||
End price/share: | $31.95 | ||
Dividends collected/share: | $11.78 | ||
Total return: | 28.85% | ||
Average Annual Total Return: | 2.96% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,882.22 | ||
Years: | 8.68 |
CID Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $31.27 | $31.27 | $31.27 | $31.27 | 100 |
04/19/2024 | $31.45 | $31.53 | $31.45 | $31.53 | 400 |
04/22/2024 | $31.66 | $31.85 | $31.66 | $31.85 | 300 |
04/23/2024 | $31.78 | $32.04 | $31.78 | $32.04 | 700 |
04/24/2024 | $31.95 | $31.95 | $31.95 | $31.95 | 100 |
About Victoryshares International High Div Volatility WT |
Natural gas and oil exploration and production company. Primary areas of activity are the U.S. Gulf of Mexico area, southeast Utah and the U.K. sector of the North Sea. |
CID Historical Closing Prices | |
Date | Close |
04/18/2024 | $31.27 |
04/19/2024 | $31.53 |
04/22/2024 | $31.85 |
04/23/2024 | $32.04 |
04/24/2024 | $31.95 |
Materials Historical Prices |
CID is categorized under the Materials sector; below are some other companies in the same sector:
CIN Historical Stock Prices
Free CID Email Alerts:
|
CID Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.