Historical Stock Price
CLW historical stock prices picture
Clearwater Paper (CLW) has the following price history information. Looking back at CLW historical stock prices for the last five trading days, on March 22, 2024, CLW opened at $42.39, traded as high as $42.68 and as low as $41.77, and closed at $41.95. Trading volume was a total of 151.20K shares. On March 25, 2024, CLW opened at $42.03, traded as high as $42.41 and as low as $41.78, and closed at $42.23. Trading volume was a total of 100.90K shares. On March 26, 2024, CLW opened at $42.17, traded as high as $43.00 and as low as $42.17, and closed at $42.81. Trading volume was a total of 218.20K shares. On March 27, 2024, CLW opened at $42.98, traded as high as $44.03 and as low as $42.91, and closed at $43.94. Trading volume was a total of 176.10K shares. On March 28, 2024, CLW opened at $43.96, traded as high as $44.21 and as low as $43.40, and closed at $43.73. Trading volume was a total of 147.00K shares.

CLW Historical Stock Prices By Date:

CLW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clearwater Paper shares, starting with a $10,000 purchase of CLW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $63.11
End price/share: $43.73
Dividends collected/share: $0.00
Total return: -30.71%
Average Annual Total Return: -3.60%
Starting investment: $10,000.00
Ending investment: $6,931.29
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $42.39 $42.68 $41.77 $41.95 151.20K
03/25/2024 $42.03 $42.41 $41.78 $42.23 100.90K
03/26/2024 $42.17 $43.00 $42.17 $42.81 218.20K
03/27/2024 $42.98 $44.03 $42.91 $43.94 176.10K
03/28/2024 $43.96 $44.21 $43.40 $43.73 147.00K
Clearwater Paper is a manufacturer and supplier of bleached paperboard and consumer and parent roll tissue. Co. supplies bleached paperboard to printers and packaging converters, and provides services that include custom sheeting, slitting and cutting. Co. supplies private label tissue to retailers and wholesale distributors, including grocery, club, mass merchants and discount stores. Co.'s business is organized into two operating segments: Pulp and Paperboard, which markets and manufactures bleached paperboard and is a producer of solid bleached sulfate paperboard; and Consumer Products, which sells and produces a line of at-home tissue products.
Date Close
03/22/2024$41.95
03/25/2024$42.23
03/26/2024$42.81
03/27/2024$43.94
03/28/2024$43.73
CLW is categorized under the Materials sector; below are some other companies in the same sector:

CMB Historical Stock Prices
CMC Historical Stock Prices
CML Historical Stock Prices
CMP Historical Stock Prices
CMT Historical Stock Prices
CMV Historical Stock Prices
CN Historical Stock Prices
CNAM Historical Stock Prices
CNX Historical Stock Prices
CNXC Historical Stock Prices

Also explore: CLW shares outstanding history

Email EnvelopeFree CLW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CLW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.