Home |
Free Dividend Report |
CLF Dividend History |
CLF Historical Stock Prices |
Preferred Stock Newsletter |
CLF Options Chain |
CLF Message Board |
Cleveland-Cliffs (CLF) has the following price history information. Looking back at CLF historical stock prices for the last five trading days, on April 18, 2024, CLF opened at $21.29, traded as high as $21.32 and as low as $20.69, and closed at $20.83. Trading volume was a total of 8.34M shares. On April 19, 2024, CLF opened at $20.75, traded as high as $21.02 and as low as $20.52, and closed at $20.81. Trading volume was a total of 7.24M shares. On April 22, 2024, CLF opened at $20.72, traded as high as $21.15 and as low as $20.52, and closed at $20.85. Trading volume was a total of 7.88M shares. On April 23, 2024, CLF opened at $19.92, traded as high as $20.04 and as low as $18.42, and closed at $18.55. Trading volume was a total of 32.37M shares. On April 24, 2024, CLF opened at $18.53, traded as high as $18.82 and as low as $18.15, and closed at $18.32. Trading volume was a total of 14.39M shares.
CLF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cleveland-Cliffs shares, starting with a $10,000 purchase of CLF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $17.31 | ||
End price/share: | $18.32 | ||
Starting shares: | 577.70 | ||
Ending shares: | 629.30 | ||
Dividends reinvested/share: | $0.83 | ||
Total return: | 15.29% | ||
Average Annual Total Return: | 1.43% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,525.17 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $17.31 | ||
End price/share: | $18.32 | ||
Dividends collected/share: | $0.83 | ||
Total return: | 10.63% | ||
Average Annual Total Return: | 1.02% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,067.81 | ||
Years: | 10.00 |
CLF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $21.29 | $21.32 | $20.69 | $20.83 | 8.34M |
04/19/2024 | $20.75 | $21.02 | $20.52 | $20.81 | 7.24M |
04/22/2024 | $20.72 | $21.15 | $20.52 | $20.85 | 7.88M |
04/23/2024 | $19.92 | $20.04 | $18.42 | $18.55 | 32.37M |
04/24/2024 | $18.53 | $18.82 | $18.15 | $18.32 | 14.39M |
About Cleveland-Cliffs |
Cleveland-Cliffs is a flat-rolled steel producer in North America. Co. is a supplier of iron ore pellets in North America. Co. primarily operates through one reportable segment, which operates as a flat-rolled steel producer supported by being the iron ore pellet producer as well as a prime scrap processor in North America, primarily serving the automotive, infrastructure and manufacturing, and distributors and converters markets. Co.'s Other Businesses primarily include the operating segments that provide customer solutions with carbon and stainless steel tubing products, advanced-engineered solutions, tool design and build, hot- and cold-stamped steel components, and assemblies. |
CLF Historical Closing Prices | |
Date | Close |
04/18/2024 | $20.83 |
04/19/2024 | $20.81 |
04/22/2024 | $20.85 |
04/23/2024 | $18.55 |
04/24/2024 | $18.32 |
Materials Historical Prices |
CLF is categorized under the Materials sector; below are some other companies in the same sector:
CLQ Historical Stock Prices Also explore: CLF shares outstanding history
Free CLF Email Alerts:
|
CLF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.