Historical Stock Price
AMAP historical stock prices picture
AMAP (AMAP) has the following price history information. Looking back at AMAP historical stock prices for the last five trading days, on July 11, 2014, AMAP opened at $20.85, traded as high as $20.96 and as low as $20.85, and closed at $20.94. Trading volume was a total of 394.60K shares. On July 14, 2014, AMAP opened at $20.95, traded as high as $20.95 and as low as $20.89, and closed at $20.91. Trading volume was a total of 176.10K shares. On July 15, 2014, AMAP opened at $20.92, traded as high as $20.92 and as low as $20.86, and closed at $20.88. Trading volume was a total of 220.10K shares. On July 16, 2014, AMAP opened at $20.90, traded as high as $20.94 and as low as $20.90, and closed at $20.93. Trading volume was a total of 229.20K shares. On July 17, 2014, AMAP opened at $20.95, traded as high as $20.95 and as low as $20.90, and closed at $20.90. Trading volume was a total of 353.80K shares.

AMAP Historical Stock Prices By Date:

AMAP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMAP shares, starting with a $10,000 purchase of AMAP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 07/17/2014
Start price/share: $12.89
End price/share: $20.90
Dividends collected/share: $0.00
Total return: 62.14%
Average Annual Total Return: 28.57%
Starting investment: $10,000.00
Ending investment: $16,214.63
Years: 1.92
Date Open High Low Close Volume
07/11/2014 $20.85 $20.96 $20.85 $20.94 394.60K
07/14/2014 $20.95 $20.95 $20.89 $20.91 176.10K
07/15/2014 $20.92 $20.92 $20.86 $20.88 220.10K
07/16/2014 $20.90 $20.94 $20.90 $20.93 229.20K
07/17/2014 $20.95 $20.95 $20.90 $20.90 353.80K
Autonavi Holdings is a provider of digital map content and navigation solutions in China. At the core of Co.'s business is a comprehensive nationwide digital map database that covers approximately 4.3 million kilometers of roadway and over 26 million points of interest across China. Almost all of China's 1.3 billion people live within the area covered by Co.'s digital map database. In addition, Co. has completed 3-D navigation maps of key areas in 60 major cities and photo-realistic 3-D models of 54 cities for public sector projects. Co. has also built a technology platform that enables Co. to develop tailored solutions for Co.'s customers.
Date Close
07/11/2014$20.94
07/14/2014$20.91
07/15/2014$20.88
07/16/2014$20.93
07/17/2014$20.90
AMAP is categorized under the Technology sector; below are some other companies in the same sector:

AMAT Historical Stock Prices
AMBA Historical Stock Prices
AMBR Historical Stock Prices
AMBT Historical Stock Prices
AMCC Historical Stock Prices
AMD Historical Stock Prices
AMKR Historical Stock Prices
AMPG Historical Stock Prices
AMRH Historical Stock Prices
AMSWA Historical Stock Prices

Email EnvelopeFree AMAP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AMAP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.