Home |
Free Dividend Report |
Stock Splits Calendar |
AMAP Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
AMAP (AMAP) has the following price history information. Looking back at AMAP historical stock prices for the last five trading days, on July 11, 2014, AMAP opened at $20.85, traded as high as $20.96 and as low as $20.85, and closed at $20.94. Trading volume was a total of 394.60K shares. On July 14, 2014, AMAP opened at $20.95, traded as high as $20.95 and as low as $20.89, and closed at $20.91. Trading volume was a total of 176.10K shares. On July 15, 2014, AMAP opened at $20.92, traded as high as $20.92 and as low as $20.86, and closed at $20.88. Trading volume was a total of 220.10K shares. On July 16, 2014, AMAP opened at $20.90, traded as high as $20.94 and as low as $20.90, and closed at $20.93. Trading volume was a total of 229.20K shares. On July 17, 2014, AMAP opened at $20.95, traded as high as $20.95 and as low as $20.90, and closed at $20.90. Trading volume was a total of 353.80K shares.
AMAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMAP shares, starting with a $10,000 purchase of AMAP, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 07/17/2014 | |
Start price/share: | $20.68 | |
End price/share: | $20.90 | |
Dividends collected/share: | $0.00 | |
Total return: | 1.06% | |
Annualized Gain: | 4.92% | |
Starting investment: | $10,000.00 | |
Ending investment: | $10,106.00 | |
Years: | 0.22 |
AMAP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/11/2014 | $20.85 | $20.96 | $20.85 | $20.94 | 394.60K |
07/14/2014 | $20.95 | $20.95 | $20.89 | $20.91 | 176.10K |
07/15/2014 | $20.92 | $20.92 | $20.86 | $20.88 | 220.10K |
07/16/2014 | $20.90 | $20.94 | $20.90 | $20.93 | 229.20K |
07/17/2014 | $20.95 | $20.95 | $20.90 | $20.90 | 353.80K |
About AMAP |
Autonavi Holdings is a provider of digital map content and navigation solutions in China. At the core of Co.'s business is a comprehensive nationwide digital map database that covers approximately 4.3 million kilometers of roadway and over 26 million points of interest across China. Almost all of China's 1.3 billion people live within the area covered by Co.'s digital map database. In addition, Co. has completed 3-D navigation maps of key areas in 60 major cities and photo-realistic 3-D models of 54 cities for public sector projects. Co. has also built a technology platform that enables Co. to develop tailored solutions for Co.'s customers. |
AMAP Historical Closing Prices | |
Date | Close |
07/11/2014 | $20.94 |
07/14/2014 | $20.91 |
07/15/2014 | $20.88 |
07/16/2014 | $20.93 |
07/17/2014 | $20.90 |
Technology Historical Prices |
AMAP is categorized under the Technology sector; below are some other companies in the same sector:
AMAT Historical Stock Prices
Free AMAP Email Alerts:
|
AMAP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.