Historical Stock Price
AMBT historical stock prices picture
AMBT (AMBT) has the following price history information. Looking back at AMBT historical stock prices for the last five trading days, on July 22, 2014, AMBT opened at $0.39, traded as high as $0.42 and as low as $0.36, and closed at $0.41. Trading volume was a total of 44.00K shares. On July 23, 2014, AMBT opened at $0.40, traded as high as $0.40 and as low as $0.32, and closed at $0.37. Trading volume was a total of 74.80K shares. On July 24, 2014, AMBT opened at $0.37, traded as high as $0.39 and as low as $0.34, and closed at $0.37. Trading volume was a total of 59.30K shares. On July 25, 2014, AMBT opened at $0.37, traded as high as $0.45 and as low as $0.34, and closed at $0.44. Trading volume was a total of 79.30K shares. On July 28, 2014, AMBT opened at $0.42, traded as high as $0.49 and as low as $0.34, and closed at $0.39. Trading volume was a total of 241.10K shares.

AMBT Historical Stock Prices By Date:

AMBT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMBT shares, starting with a $10,000 purchase of AMBT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 07/28/2014
Start price/share: $1.32
End price/share: $0.39
Dividends collected/share: $0.00
Total return: -70.45%
Annualized Gain: -217.93%
Starting investment: $10,000.00
Ending investment: $2,955.00
Years: 0.32
Date Open High Low Close Volume
07/22/2014 $0.39 $0.42 $0.36 $0.41 44.00K
07/23/2014 $0.40 $0.40 $0.32 $0.37 74.80K
07/24/2014 $0.37 $0.39 $0.34 $0.37 59.30K
07/25/2014 $0.37 $0.45 $0.34 $0.44 79.30K
07/28/2014 $0.42 $0.49 $0.34 $0.39 241.10K
Ambient is a provider of a smart grid communications technology for utilities. The Ambient Smart Grid ® communications platform, which includes hardware, software and firmware, provides the network platform to manage grid applications. The Ambient Smart Grid products and services include communications nodes; a network management system, AmbientNMS®; Ambient Power Quality Monitoring Solution (AmbientPQM), which is a combination of software and hardware (Power Quality Monitoring application, Ambient Smart Grid Nodes, and Sensors); and maintenance and implementation services to maintain the software installed within its communications platform, as well as consulting services.
Date Close
07/22/2014$0.41
07/23/2014$0.37
07/24/2014$0.37
07/25/2014$0.44
07/28/2014$0.39
AMBT is categorized under the Technology sector; below are some other companies in the same sector:

AMCC Historical Stock Prices
AMD Historical Stock Prices
AMKR Historical Stock Prices
AMRH Historical Stock Prices
AMSWA Historical Stock Prices
AMX Historical Stock Prices
ANAD Historical Stock Prices
ANEN Historical Stock Prices
ANET Historical Stock Prices
ANGI Historical Stock Prices

Email EnvelopeFree AMBT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AMBT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.