Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AMBA Historical Stock Prices |
| Preferred Stock Newsletter |
| AMBA Options Chain |
| AMBA Message Board |
Ambarella (AMBA) has the following price history information. Looking back at AMBA historical stock prices for the last five trading days, on April 11, 2024, AMBA opened at $47.94, traded as high as $48.30 and as low as $47.29, and closed at $47.75. Trading volume was a total of 715.60K shares. On April 12, 2024, AMBA opened at $46.97, traded as high as $47.37 and as low as $46.10, and closed at $46.19. Trading volume was a total of 679.50K shares. On April 15, 2024, AMBA opened at $46.26, traded as high as $46.37 and as low as $45.15, and closed at $45.59. Trading volume was a total of 718.20K shares. On April 16, 2024, AMBA opened at $45.00, traded as high as $45.10 and as low as $44.00, and closed at $44.49. Trading volume was a total of 919.00K shares. On April 17, 2024, AMBA opened at $44.86, traded as high as $45.17 and as low as $43.23, and closed at $43.66. Trading volume was a total of 505.70K shares.
AMBA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ambarella shares, starting with a $10,000 purchase of AMBA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/17/2024 | |
| Start price/share: | $27.90 | |
| End price/share: | $43.66 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 56.49% | |
| Average Annual Total Return: | 4.58% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $15,645.15 | |
| Years: | 9.99 | |
 | |||||
| AMBA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $47.94 | $48.30 | $47.29 | $47.75 | 715.60K |
| 04/12/2024 | $46.97 | $47.37 | $46.10 | $46.19 | 679.50K |
| 04/15/2024 | $46.26 | $46.37 | $45.15 | $45.59 | 718.20K |
| 04/16/2024 | $45.00 | $45.10 | $44.00 | $44.49 | 919.00K |
| 04/17/2024 | $44.86 | $45.17 | $43.23 | $43.66 | 505.70K |
|
| About Ambarella |
| Ambarella is a developer of low-power system-on-a-chip semiconductors providing artificial intelligence processing, image signal processing and video compression. Co. primarily serves human-viewing applications with video and image processors for enterprise, public infrastructure and home applications, such as internet protocol, security cameras, sports cameras, wearables, aerial drones, and aftermarket automotive video recorders. Co.'s products are used in human viewing and computer vision applications, including a variety of automotive camera systems, video security cameras, mobile and fixed robots and industrial applications, and consumer devices, such as action, drone and 360° cameras. |
| AMBA Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $47.75 |
| 04/12/2024 | $46.19 |
| 04/15/2024 | $45.59 |
| 04/16/2024 | $44.49 |
| 04/17/2024 | $43.66 |
| Technology Historical Prices |
| AMBA is categorized under the Technology sector; below are some other companies in the same sector:
AMBR Historical Stock Prices Also explore: AMBA shares outstanding history
|
Free AMBA Email Alerts:
AMBA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.