Home |
Free Dividend Report |
AMKR Dividend History |
AMKR Historical Stock Prices |
Preferred Stock Newsletter |
AMKR Options Chain |
AMKR Message Board |
Amkor Technology (AMKR) has the following price history information. Looking back at AMKR historical stock prices for the last five trading days, on April 12, 2024, AMKR opened at $32.85, traded as high as $33.36 and as low as $32.28, and closed at $32.37. Trading volume was a total of 800.10K shares. On April 15, 2024, AMKR opened at $32.87, traded as high as $32.87 and as low as $31.17, and closed at $31.30. Trading volume was a total of 750.80K shares. On April 16, 2024, AMKR opened at $31.08, traded as high as $31.61 and as low as $30.76, and closed at $31.21. Trading volume was a total of 733.80K shares. On April 17, 2024, AMKR opened at $31.25, traded as high as $31.26 and as low as $29.81, and closed at $30.10. Trading volume was a total of 892.70K shares. On April 18, 2024, AMKR opened at $29.78, traded as high as $29.95 and as low as $28.89, and closed at $28.97. Trading volume was a total of 1.04M shares.
AMKR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amkor Technology shares, starting with a $10,000 purchase of AMKR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $7.38 | ||
End price/share: | $28.97 | ||
Starting shares: | 1,355.01 | ||
Ending shares: | 1,400.96 | ||
Dividends reinvested/share: | $0.82 | ||
Total return: | 305.86% | ||
Average Annual Total Return: | 15.04% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $40,580.93 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $7.38 | ||
End price/share: | $28.97 | ||
Dividends collected/share: | $0.82 | ||
Total return: | 303.63% | ||
Average Annual Total Return: | 14.98% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $40,369.83 | ||
Years: | 10.00 |
AMKR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $32.85 | $33.36 | $32.28 | $32.37 | 800.10K |
04/15/2024 | $32.87 | $32.87 | $31.17 | $31.30 | 750.80K |
04/16/2024 | $31.08 | $31.61 | $30.76 | $31.21 | 733.80K |
04/17/2024 | $31.25 | $31.26 | $29.81 | $30.10 | 892.70K |
04/18/2024 | $29.78 | $29.95 | $28.89 | $28.97 | 1.04M |
About Amkor Technology |
Amkor Technology provides outsourced semiconductor packaging and test services. Co. provides packaging and test services including semiconductor wafer bump, wafer probe, packaging, system-level and final test and drop shipment services. Co. refers to its flip chip, wafer-level processing and related test services as Advanced Products, and its wirebond packaging, power device packaging and related test services as Mainstream Products. Co.'s Advanced Products include flip chip chip scale packages, wafer-level packages and flip chip ball grid array packages. Co.'s Mainstream Products include leadframe packages, substrate-based wirebond packages and micro-electro-mechanical systems packages. |
AMKR Historical Closing Prices | |
Date | Close |
04/12/2024 | $32.37 |
04/15/2024 | $31.30 |
04/16/2024 | $31.21 |
04/17/2024 | $30.10 |
04/18/2024 | $28.97 |
Technology Historical Prices |
AMKR is categorized under the Technology sector; below are some other companies in the same sector:
AMRH Historical Stock Prices Also explore: AMKR shares outstanding history
Free AMKR Email Alerts:
|
AMKR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.