Historical Stock Price
ALTR historical stock prices picture
Altair Engineering (ALTR) has the following price history information. Looking back at ALTR historical stock prices for the last five trading days, on August 08, 2022, ALTR opened at $58.25, traded as high as $58.90 and as low as $56.90, and closed at $56.95. Trading volume was a total of 389.10K shares. On August 09, 2022, ALTR opened at $56.35, traded as high as $56.36 and as low as $55.46, and closed at $55.91. Trading volume was a total of 308.90K shares. On August 10, 2022, ALTR opened at $57.32, traded as high as $57.49 and as low as $56.39, and closed at $56.48. Trading volume was a total of 236.40K shares. On August 11, 2022, ALTR opened at $57.01, traded as high as $57.20 and as low as $55.26, and closed at $55.32. Trading volume was a total of 293.40K shares. On August 12, 2022, ALTR opened at $55.39, traded as high as $56.52 and as low as $55.38, and closed at $56.41. Trading volume was a total of 189.00K shares.

ALTR Historical Stock Prices By Date:

ALTR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altair Engineering shares, starting with a $10,000 purchase of ALTR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/01/2017
End date: 08/12/2022
Start price/share: $18.31
End price/share: $56.41
Dividends collected/share: $0.00
Total return: 208.08%
Average Annual Total Return: 26.54%
Starting investment: $10,000.00
Ending investment: $30,812.93
Years: 4.78
Date Open High Low Close Volume
08/08/2022 $58.25 $58.90 $56.90 $56.95 389.10K
08/09/2022 $56.35 $56.36 $55.46 $55.91 308.90K
08/10/2022 $57.32 $57.49 $56.39 $56.48 236.40K
08/11/2022 $57.01 $57.20 $55.26 $55.32 293.40K
08/12/2022 $55.39 $56.52 $55.38 $56.41 189.00K
Altair Engineering delivers software and cloud solutions in simulation, high-performance computing, data analytics, and artificial intelligence. Co.'s Software segment includes: software, which consists of software products including its solvers and optimization technology products, computing software applications and hardware products, modeling and visualization tools, and data analytics and analysis products; and software related services, which consists of consulting and implementation services. Co.'s Client Engineering Services segment provides client engineering services by hiring engineers and data scientists for placement at a customer site for specific customer-directed assignments.
Date Close
08/08/2022$56.95
08/09/2022$55.91
08/10/2022$56.48
08/11/2022$55.32
08/12/2022$56.41
ALTR is categorized under the Technology sector; below are some other companies in the same sector:

ALTV Historical Stock Prices
ALVR Historical Stock Prices
AMAP Historical Stock Prices
AMAT Historical Stock Prices
AMBA Historical Stock Prices
AMBR Historical Stock Prices
AMBT Historical Stock Prices
AMCC Historical Stock Prices
AMD Historical Stock Prices
AMKR Historical Stock Prices

Also explore: ALTR shares outstanding history

Email EnvelopeFree ALTR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ALTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.