Historical Stock Price
AINC historical stock prices picture
Ashford (AINC) has the following price history information. Looking back at AINC historical stock prices for the last five trading days, on May 16, 2022, AINC opened at $15.44, traded as high as $15.74 and as low as $15.35, and closed at $15.40. Trading volume was a total of 8.60K shares. On May 17, 2022, AINC opened at $15.00, traded as high as $15.99 and as low as $14.81, and closed at $15.57. Trading volume was a total of 7.30K shares. On May 18, 2022, AINC opened at $15.83, traded as high as $16.07 and as low as $15.18, and closed at $15.50. Trading volume was a total of 3.50K shares. On May 19, 2022, AINC opened at $15.90, traded as high as $15.90 and as low as $15.01, and closed at $15.59. Trading volume was a total of 3.50K shares. On May 20, 2022, AINC opened at $15.54, traded as high as $16.10 and as low as $15.28, and closed at $15.72. Trading volume was a total of 4.80K shares.

AINC Historical Stock Prices By Date:

AINC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ashford shares, starting with a $10,000 purchase of AINC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/18/2014
End date: 05/20/2022
Start price/share: $95.70
End price/share: $15.72
Dividends collected/share: $0.00
Total return: -83.57%
Average Annual Total Return: -21.39%
Starting investment: $10,000.00
Ending investment: $1,643.06
Years: 7.50
Date Open High Low Close Volume
05/16/2022 $15.44 $15.74 $15.35 $15.40 8.60K
05/17/2022 $15.00 $15.99 $14.81 $15.57 7.30K
05/18/2022 $15.83 $16.07 $15.18 $15.50 3.50K
05/19/2022 $15.90 $15.90 $15.01 $15.59 3.50K
05/20/2022 $15.54 $16.10 $15.28 $15.72 4.80K
Ashford is a holding company. Through its subsidiaries, Co. provides products and services primarily to clients in the hospitality industry. Co. provides: advisory services; asset management services; hotel management services; design and construction and architectural services; event technology and creative communications solutions; mobile room keys and keyless entry solutions; watersports activities and other travel, concierge and transportation services; hypoallergenic premium room products and services; debt placement and related services; real estate advisory and brokerage services; and wholesaler, dealer manager and other broker-dealer services.
Date Close
05/16/2022$15.40
05/17/2022$15.57
05/18/2022$15.50
05/19/2022$15.59
05/20/2022$15.72
AINC is categorized under the Industrials sector; below are some other companies in the same sector:

AIR Historical Stock Prices
AIRI Historical Stock Prices
AIRT Historical Stock Prices
AIRTP Historical Stock Prices
AIT Historical Stock Prices
AJRD Historical Stock Prices
AL Historical Stock Prices
ALG Historical Stock Prices
ALGT Historical Stock Prices
ALJJ Historical Stock Prices

Email EnvelopeFree AINC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AINC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.