Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AINC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Ashford (AINC) has the following price history information. Looking back at AINC historical stock prices for the last five trading days, on May 16, 2022, AINC opened at $15.44, traded as high as $15.74 and as low as $15.35, and closed at $15.40. Trading volume was a total of 8.60K shares. On May 17, 2022, AINC opened at $15.00, traded as high as $15.99 and as low as $14.81, and closed at $15.57. Trading volume was a total of 7.30K shares. On May 18, 2022, AINC opened at $15.83, traded as high as $16.07 and as low as $15.18, and closed at $15.50. Trading volume was a total of 3.50K shares. On May 19, 2022, AINC opened at $15.90, traded as high as $15.90 and as low as $15.01, and closed at $15.59. Trading volume was a total of 3.50K shares. On May 20, 2022, AINC opened at $15.54, traded as high as $16.10 and as low as $15.28, and closed at $15.72. Trading volume was a total of 4.80K shares.
AINC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ashford shares, starting with a $10,000 purchase of AINC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 11/18/2014 | |
| End date: | 05/20/2022 | |
| Start price/share: | $95.70 | |
| End price/share: | $15.72 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -83.57% | |
| Average Annual Total Return: | -21.39% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,643.06 | |
| Years: | 7.50 | |
 | |||||
| AINC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/16/2022 | $15.44 | $15.74 | $15.35 | $15.40 | 8.60K |
| 05/17/2022 | $15.00 | $15.99 | $14.81 | $15.57 | 7.30K |
| 05/18/2022 | $15.83 | $16.07 | $15.18 | $15.50 | 3.50K |
| 05/19/2022 | $15.90 | $15.90 | $15.01 | $15.59 | 3.50K |
| 05/20/2022 | $15.54 | $16.10 | $15.28 | $15.72 | 4.80K |
|
| About Ashford |
| Ashford is a holding company. Through its subsidiaries, Co. provides products and services primarily to clients in the hospitality industry. Co. provides: advisory services; asset management services; hotel management services; design and construction and architectural services; event technology and creative communications solutions; mobile room keys and keyless entry solutions; watersports activities and other travel, concierge and transportation services; hypoallergenic premium room products and services; debt placement and related services; real estate advisory and brokerage services; and wholesaler, dealer manager and other broker-dealer services. |
| AINC Historical Closing Prices | |
| Date | Close |
| 05/16/2022 | $15.40 |
| 05/17/2022 | $15.57 |
| 05/18/2022 | $15.50 |
| 05/19/2022 | $15.59 |
| 05/20/2022 | $15.72 |
| Industrials Historical Prices |
| AINC is categorized under the Industrials sector; below are some other companies in the same sector:
AIR Historical Stock Prices
|
Free AINC Email Alerts:
