Historical Stock Price
| Home |
| Free Dividend Report |
| AGU Dividend History |
| AGU Historical Stock Prices |
| Preferred Stock Newsletter |
| AGU Options Chain |
| AGU Message Board |
AGU (AGU) has the following price history information. Looking back at AGU historical stock prices for the last five trading days, on December 22, 2017, AGU opened at $112.28, traded as high as $113.05 and as low as $111.54, and closed at $112.98. Trading volume was a total of 151.50K shares. On December 26, 2017, AGU opened at $113.03, traded as high as $114.76 and as low as $112.05, and closed at $113.50. Trading volume was a total of 167.50K shares. On December 27, 2017, AGU opened at $113.61, traded as high as $115.48 and as low as $113.42, and closed at $115.16. Trading volume was a total of 336.70K shares. On December 28, 2017, AGU opened at $114.51, traded as high as $116.95 and as low as $114.30, and closed at $114.59. Trading volume was a total of 281.70K shares. On December 29, 2017, AGU opened at $116.96, traded as high as $117.28 and as low as $114.87, and closed at $115.00. Trading volume was a total of 833.80K shares.
AGU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGU shares, starting with a $10,000 purchase of AGU, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 12/15/2014 | ||
| End date: | 12/29/2017 | ||
| Start price/share: | $91.28 | ||
| End price/share: | $115.00 | ||
| Starting shares: | 109.55 | ||
| Ending shares: | 122.97 | ||
| Dividends reinvested/share: | $11.19 | ||
| Total return: | 41.42% | ||
| Average Annual Total Return: | 12.07% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,141.71 | ||
| Years: | 3.04 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 12/15/2014 | ||
| End date: | 12/29/2017 | ||
| Start price/share: | $91.28 | ||
| End price/share: | $115.00 | ||
| Dividends collected/share: | $11.19 | ||
| Total return: | 38.24% | ||
| Average Annual Total Return: | 11.24% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,825.60 | ||
| Years: | 3.04 | ||
 | |||||
| AGU Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/22/2017 | $112.28 | $113.05 | $111.54 | $112.98 | 151.50K |
| 12/26/2017 | $113.03 | $114.76 | $112.05 | $113.50 | 167.50K |
| 12/27/2017 | $113.61 | $115.48 | $113.42 | $115.16 | 336.70K |
| 12/28/2017 | $114.51 | $116.95 | $114.30 | $114.59 | 281.70K |
| 12/29/2017 | $116.96 | $117.28 | $114.87 | $115.00 | 833.80K |
|
| About AGU |
| Agriumis a retailer of agricultural products and services in the U.S., Canada, Australia, Argentina, Brazil, Chile and Uruguay and a producer and wholesale marketer of nutrients for agricultural and industrial markets. Co. reported its business through two business units, Retail, which operates in North and South America and Australia, providing crop inputs and services directly to farmers; and Wholesale, which operates in North and South America and Europe, and produces, markets and distributes all major crop nutrients for agricultural and industrial customers both domestically and around the world. |
| AGU Historical Closing Prices | |
| Date | Close |
| 12/22/2017 | $112.98 |
| 12/26/2017 | $113.50 |
| 12/27/2017 | $115.16 |
| 12/28/2017 | $114.59 |
| 12/29/2017 | $115.00 |
| Materials Historical Prices |
| AGU is categorized under the Materials sector; below are some other companies in the same sector:
AHGP Historical Stock Prices
|
Free AGU Email Alerts:
AGU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.