Historical Stock Price
AKG historical stock prices picture
AKG (AKG) has the following price history information. Looking back at AKG historical stock prices for the last five trading days, on April 28, 2020, AKG opened at $1.21, traded as high as $1.21 and as low as $1.11, and closed at $1.12. Trading volume was a total of 591.70K shares. On April 29, 2020, AKG opened at $1.12, traded as high as $1.18 and as low as $1.11, and closed at $1.18. Trading volume was a total of 897.10K shares. On April 30, 2020, AKG opened at $1.16, traded as high as $1.18 and as low as $1.08, and closed at $1.12. Trading volume was a total of 521.20K shares. On May 01, 2020, AKG opened at $1.08, traded as high as $1.14 and as low as $1.05, and closed at $1.09. Trading volume was a total of 421.00K shares. On May 04, 2020, AKG opened at $1.10, traded as high as $1.14 and as low as $1.08, and closed at $1.13. Trading volume was a total of 557.80K shares.

AKG Historical Stock Prices By Date:

AKG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AKG shares, starting with a $10,000 purchase of AKG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 05/04/2020
Start price/share: $2.10
End price/share: $1.13
Dividends collected/share: $0.00
Total return: -46.19%
Average Annual Total Return: -9.67%
Starting investment: $10,000.00
Ending investment: $5,379.68
Years: 6.10
Date Open High Low Close Volume
04/28/2020 $1.21 $1.21 $1.11 $1.12 591.70K
04/29/2020 $1.12 $1.18 $1.11 $1.18 897.10K
04/30/2020 $1.16 $1.18 $1.08 $1.12 521.20K
05/01/2020 $1.08 $1.14 $1.05 $1.09 421.00K
05/04/2020 $1.10 $1.14 $1.08 $1.13 557.80K
Asanko Gold is a natural resource company engaged in the acquisition and exploration of mineral resources in West Ghana. The recoverability of amounts shown for resource properties and deferred exploration costs and Co.'s ability to continue as a going concern is dependent upon the discovery of economically recoverable reserves, continuation of Co.'s interest in the underlying resource claims, the ability of Co. to obtain necessary financing to complete their development and upon future profitable production or proceeds from the disposition thereof.
Date Close
04/28/2020$1.12
04/29/2020$1.18
04/30/2020$1.12
05/01/2020$1.09
05/04/2020$1.13
AKG is categorized under the Materials sector; below are some other companies in the same sector:

AKS Historical Stock Prices
ALB Historical Stock Prices
ALM Historical Stock Prices
ALQ Historical Stock Prices
ALS Historical Stock Prices
ALU Historical Stock Prices
ALZ Historical Stock Prices
AMB Historical Stock Prices
AMCO Historical Stock Prices
AMK Historical Stock Prices

Email EnvelopeFree AKG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AKG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.