Home |
Free Dividend Report |
AHR Dividend History |
AHR Historical Stock Prices |
Preferred Stock Newsletter |
AHR Options Chain |
AHR Message Board |
American Healthcare Reit (AHR) has the following price history information. Looking back at AHR historical stock prices for the last five trading days, on April 16, 2024, AHR opened at $13.19, traded as high as $13.25 and as low as $12.81, and closed at $13.00. Trading volume was a total of 872.80K shares. On April 17, 2024, AHR opened at $13.00, traded as high as $13.23 and as low as $12.98, and closed at $13.01. Trading volume was a total of 696.70K shares. On April 18, 2024, AHR opened at $13.05, traded as high as $13.46 and as low as $12.92, and closed at $13.42. Trading volume was a total of 1.17M shares. On April 19, 2024, AHR opened at $13.42, traded as high as $13.56 and as low as $13.04, and closed at $13.21. Trading volume was a total of 868.60K shares. On April 22, 2024, AHR opened at $13.19, traded as high as $13.27 and as low as $13.02, and closed at $13.25. Trading volume was a total of 404.70K shares.
AHR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Healthcare Reit shares, starting with a $10,000 purchase of AHR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 02/08/2024 | ||
End date: | 04/22/2024 | ||
Start price/share: | $13.06 | ||
End price/share: | $13.25 | ||
Starting shares: | 765.70 | ||
Ending shares: | 779.03 | ||
Dividends reinvested/share: | $0.25 | ||
Total return: | 3.22% | ||
Annualized Gain: | 16.11% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,322.00 | ||
Years: | 0.20 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 02/08/2024 | ||
End date: | 04/22/2024 | ||
Start price/share: | $13.06 | ||
End price/share: | $13.25 | ||
Dividends collected/share: | $0.25 | ||
Total return: | 3.37% | ||
Annualized Gain: | 16.85% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,337.00 | ||
Years: | 0.20 |
AHR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $13.19 | $13.25 | $12.81 | $13.00 | 872.80K |
04/17/2024 | $13.00 | $13.23 | $12.98 | $13.01 | 696.70K |
04/18/2024 | $13.05 | $13.46 | $12.92 | $13.42 | 1.17M |
04/19/2024 | $13.42 | $13.56 | $13.04 | $13.21 | 868.60K |
04/22/2024 | $13.19 | $13.27 | $13.02 | $13.25 | 404.70K |
About American Healthcare Reit |
American Healthcare REIT is registered as a real estate investment trust. Co. owns a portfolio of clinical healthcare real estate properties, focusing primarily on medical office buildings, skilled nursing facilities, senior housing, hospitals and other healthcare-related facilities. Co. also operates healthcare-related facilities utilizing the structure permitted by the REIT Investment Diversification and Empowerment Act of 2007. Co. originates and acquires secured loans. Co. generally seeks investments that produce current income; however, Co. has developed, and may continue to develop, healthcare real estate properties. |
AHR Historical Closing Prices | |
Date | Close |
04/16/2024 | $13.00 |
04/17/2024 | $13.01 |
04/18/2024 | $13.42 |
04/19/2024 | $13.21 |
04/22/2024 | $13.25 |
Materials Historical Prices |
AHR is categorized under the Materials sector; below are some other companies in the same sector:
AIC Historical Stock Prices
Free AHR Email Alerts:
|
AHR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.