Home |
Free Dividend Report |
ALB Dividend History |
ALB Historical Stock Prices |
ALB Preferred Stock |
ALB Options Chain |
ALB Message Board |
Albemarle (ALB) has the following price history information. Looking back at ALB historical stock prices for the last five trading days, on April 12, 2024, ALB opened at $129.88, traded as high as $130.86 and as low as $122.11, and closed at $122.58. Trading volume was a total of 2.81M shares. On April 15, 2024, ALB opened at $123.66, traded as high as $124.74 and as low as $119.90, and closed at $120.50. Trading volume was a total of 1.94M shares. On April 16, 2024, ALB opened at $116.88, traded as high as $119.05 and as low as $113.89, and closed at $114.11. Trading volume was a total of 3.49M shares. On April 17, 2024, ALB opened at $115.35, traded as high as $117.91 and as low as $114.33, and closed at $114.39. Trading volume was a total of 2.08M shares. On April 18, 2024, ALB opened at $114.62, traded as high as $114.93 and as low as $110.51, and closed at $111.80. Trading volume was a total of 2.21M shares.
ALB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Albemarle shares, starting with a $10,000 purchase of ALB, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $67.74 | ||
End price/share: | $111.80 | ||
Starting shares: | 147.62 | ||
Ending shares: | 170.07 | ||
Dividends reinvested/share: | $13.98 | ||
Total return: | 90.14% | ||
Average Annual Total Return: | 6.64% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,016.25 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $67.74 | ||
End price/share: | $111.80 | ||
Dividends collected/share: | $13.98 | ||
Total return: | 85.68% | ||
Average Annual Total Return: | 6.39% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,575.24 | ||
Years: | 10.00 |
ALB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $129.88 | $130.86 | $122.11 | $122.58 | 2.81M |
04/15/2024 | $123.66 | $124.74 | $119.90 | $120.50 | 1.94M |
04/16/2024 | $116.88 | $119.05 | $113.89 | $114.11 | 3.49M |
04/17/2024 | $115.35 | $117.91 | $114.33 | $114.39 | 2.08M |
04/18/2024 | $114.62 | $114.93 | $110.51 | $111.80 | 2.21M |
About Albemarle |
Albemarle is a developer, manufacturer and marketer of chemicals. The end markets Co. serves include energy storage, petroleum refining, consumer electronics, construction, automotive, lubricants, pharmaceuticals and crop protection. Co.'s segments include: Lithium, which develops and manufactures a range of basic lithium compounds, including lithium carbonate, lithium hydroxide, lithium chloride, and other lithium specialties and reagents; Bromine, which includes products used in fire safety solutions and other chemicals applications; and Catalysts, which consist of clean fuels technologies, fluidized catalytic cracking catalysts and additives and performance catalyst solutions. |
ALB Historical Closing Prices | |
Date | Close |
04/12/2024 | $122.58 |
04/15/2024 | $120.50 |
04/16/2024 | $114.11 |
04/17/2024 | $114.39 |
04/18/2024 | $111.80 |
Materials Historical Prices |
ALB is categorized under the Materials sector; below are some other companies in the same sector:
ALM Historical Stock Prices Also explore: ALB shares outstanding history
Free ALB Email Alerts:
|
ALB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.