Historical Stock Price
ADRA historical stock prices picture
Adara Acquisition (ADRA) has the following price history information. Looking back at ADRA historical stock prices for the last five trading days, on June 27, 2022, ADRA opened at $9.92, traded as high as $9.92 and as low as $9.88, and closed at $9.88. Trading volume was a total of 39.20K shares. On June 28, 2022, ADRA opened at $9.93, traded as high as $9.93 and as low as $9.88, and closed at $9.90. Trading volume was a total of 128.60K shares. On June 29, 2022, ADRA opened at $9.90, traded as high as $9.90 and as low as $9.88, and closed at $9.88. Trading volume was a total of 10.30K shares. On June 30, 2022, ADRA opened at $9.88, traded as high as $9.89 and as low as $9.88, and closed at $9.89. Trading volume was a total of 387.40K shares. On July 01, 2022, ADRA opened at $9.88, traded as high as $9.89 and as low as $9.88, and closed at $9.89. Trading volume was a total of 26.10K shares.

ADRA Historical Stock Prices By Date:

ADRA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adara Acquisition shares, starting with a $10,000 purchase of ADRA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/24/2021
End date: 07/01/2022
Start price/share: $9.75
End price/share: $9.89
Dividends collected/share: $0.00
Total return: 1.49%
Average Annual Total Return: 1.17%
Starting investment: $10,000.00
Ending investment: $10,148.97
Years: 1.27
Date Open High Low Close Volume
06/27/2022 $9.92 $9.92 $9.88 $9.88 39.20K
06/28/2022 $9.93 $9.93 $9.88 $9.90 128.60K
06/29/2022 $9.90 $9.90 $9.88 $9.88 10.30K
06/30/2022 $9.88 $9.89 $9.88 $9.89 387.40K
07/01/2022 $9.88 $9.89 $9.88 $9.89 26.10K
Adara Acquisition is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.
Date Close
06/27/2022$9.88
06/28/2022$9.90
06/29/2022$9.88
06/30/2022$9.89
07/01/2022$9.89
ADRA is categorized under the Financials sector; below are some other companies in the same sector:

ADRD Historical Stock Prices
ADRE Historical Stock Prices
ADRU Historical Stock Prices
ADX Historical Stock Prices
AEC Historical Stock Prices
AEG Historical Stock Prices
AEL Historical Stock Prices
AET Historical Stock Prices
AF Historical Stock Prices
AFB Historical Stock Prices

Email EnvelopeFree ADRA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ADRA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.