Historical Stock Price
| Home |
| Free Dividend Report |
| AEL Dividend History |
| AEL Historical Stock Prices |
| AEL Preferred Stock |
| AEL Options Chain |
| AEL Message Board |
American Equity Investment Life Holding (AEL) has the following price history information. Looking back at AEL historical stock prices for the last five trading days, on April 12, 2024, AEL opened at $55.31, traded as high as $55.45 and as low as $54.93, and closed at $55.10. Trading volume was a total of 1.33M shares. On April 15, 2024, AEL opened at $55.25, traded as high as $55.29 and as low as $55.02, and closed at $55.12. Trading volume was a total of 642.40K shares. On April 16, 2024, AEL opened at $55.11, traded as high as $55.29 and as low as $54.89, and closed at $55.14. Trading volume was a total of 711.30K shares. On April 17, 2024, AEL opened at $55.33, traded as high as $55.42 and as low as $55.15, and closed at $55.25. Trading volume was a total of 897.00K shares. On April 18, 2024, AEL opened at $55.31, traded as high as $55.38 and as low as $55.11, and closed at $55.14. Trading volume was a total of 1.00M shares.
AEL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Equity Investment Life Holding shares, starting with a $10,000 purchase of AEL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $23.47 | ||
| End price/share: | $55.14 | ||
| Starting shares: | 426.08 | ||
| Ending shares: | 461.94 | ||
| Dividends reinvested/share: | $2.56 | ||
| Total return: | 154.71% | ||
| Average Annual Total Return: | 9.80% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $25,463.15 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $23.47 | ||
| End price/share: | $55.14 | ||
| Dividends collected/share: | $2.56 | ||
| Total return: | 145.85% | ||
| Average Annual Total Return: | 9.42% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,595.75 | ||
| Years: | 10.00 | ||
 | |||||
| AEL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $55.31 | $55.45 | $54.93 | $55.10 | 1.33M |
| 04/15/2024 | $55.25 | $55.29 | $55.02 | $55.12 | 642.40K |
| 04/16/2024 | $55.11 | $55.29 | $54.89 | $55.14 | 711.30K |
| 04/17/2024 | $55.33 | $55.42 | $55.15 | $55.25 | 897.00K |
| 04/18/2024 | $55.31 | $55.38 | $55.11 | $55.14 | 1.00M |
|
| About American Equity Investment Life Holding |
| American Equity Investment Life Holding is a holding company. Co. is engaged in the development and sale of fixed index and fixed rate annuity products. Co. issues fixed annuity products through its subsidiaries, American Equity Investment Life Insurance Company, American Equity Investment Life Insurance Company of New York and Eagle Life Insurance Company. Co.'s products include: Fixed Index Annuities, which allow policyholders to earn index credits based on the performance of a particular index without the risk of loss of their account value; and Fixed Rate Annuities, which include annual, multi-year rate guaranteed products and single premium deferred annuities. |
| AEL Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $55.10 |
| 04/15/2024 | $55.12 |
| 04/16/2024 | $55.14 |
| 04/17/2024 | $55.25 |
| 04/18/2024 | $55.14 |
| Financials Historical Prices |
| AEL is categorized under the Financials sector; below are some other companies in the same sector:
AET Historical Stock Prices Also explore: AEL shares outstanding history
|
Free AEL Email Alerts:
AEL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.