Historical Stock Price
| Home |
| Free Dividend Report |
| AEG Dividend History |
| AEG Historical Stock Prices |
| Preferred Stock Newsletter |
| AEG Options Chain |
| Stock Message Boards |
Aegon (AEG) has the following price history information. Looking back at AEG historical stock prices for the last five trading days, on April 15, 2024, AEG opened at $6.00, traded as high as $6.04 and as low as $5.89, and closed at $5.91. Trading volume was a total of 3.97M shares. On April 16, 2024, AEG opened at $5.85, traded as high as $5.89 and as low as $5.81, and closed at $5.87. Trading volume was a total of 4.22M shares. On April 17, 2024, AEG opened at $5.89, traded as high as $5.94 and as low as $5.85, and closed at $5.87. Trading volume was a total of 3.10M shares. On April 18, 2024, AEG opened at $5.94, traded as high as $5.99 and as low as $5.87, and closed at $5.89. Trading volume was a total of 4.09M shares. On April 19, 2024, AEG opened at $5.79, traded as high as $5.87 and as low as $5.78, and closed at $5.86. Trading volume was a total of 3.17M shares.
AEG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aegon shares, starting with a $10,000 purchase of AEG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $8.95 | ||
| End price/share: | $5.86 | ||
| Starting shares: | 1,117.32 | ||
| Ending shares: | 1,761.38 | ||
| Dividends reinvested/share: | $2.37 | ||
| Total return: | 3.22% | ||
| Average Annual Total Return: | 0.32% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,324.65 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $8.95 | ||
| End price/share: | $5.86 | ||
| Dividends collected/share: | $2.37 | ||
| Total return: | -7.99% | ||
| Average Annual Total Return: | -0.83% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,200.32 | ||
| Years: | 10.00 | ||
 | |||||
| AEG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $6.00 | $6.04 | $5.89 | $5.91 | 3.97M |
| 04/16/2024 | $5.85 | $5.89 | $5.81 | $5.87 | 4.22M |
| 04/17/2024 | $5.89 | $5.94 | $5.85 | $5.87 | 3.10M |
| 04/18/2024 | $5.94 | $5.99 | $5.87 | $5.89 | 4.09M |
| 04/19/2024 | $5.79 | $5.87 | $5.78 | $5.86 | 3.17M |
|
| About Aegon |
| AEGON is a holding company. Through its subsidiaries, Co. is an international financial services group that provides life insurance, pensions, and asset management. Co.'s products and services include: insurance, which consists of life (indexed universal life, whole life, and term), accident and health, and property and casualty; long-term savings related, which consists of retirement plan services, annuities, mutual funds, and stable value solution; banking and mortgages, which consists of digital banking services and residential mortgages; and asset management, which consists of retail and institutional investment management solutions and retirement savings vehicles and strategies. |
| AEG Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $5.91 |
| 04/16/2024 | $5.87 |
| 04/17/2024 | $5.87 |
| 04/18/2024 | $5.89 |
| 04/19/2024 | $5.86 |
| Financials Historical Prices |
| AEG is categorized under the Financials sector; below are some other companies in the same sector:
AEL Historical Stock Prices Also explore: AEG shares outstanding history
|
Free AEG Email Alerts:
AEG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.